网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中材科技 (002080)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.66 52周最低:18.12

中材科技(002080) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2934.4835.8534.3635.29-0.01-0.03190,88167,1434.221.14
2021-11-2635.3935.9834.8535.30-0.44-1.23236,11883,5403.161.41
2021-11-2534.9236.4034.6035.740.702.00303,687108,6365.141.81
2021-11-2436.0636.1034.4535.04-1.02-2.83383,059134,1114.582.28
2021-11-2337.3237.3735.6136.06-1.19-3.19464,569168,7604.722.77
2021-11-2235.7337.6335.6237.252.085.91441,801162,2335.722.63
2021-11-1935.0035.8934.5035.170.180.51372,441131,1423.972.22
2021-11-1833.9535.3433.6134.991.073.15511,052177,2465.103.05
2021-11-1732.2033.9631.9033.922.136.70463,033153,3556.482.76
2021-11-1631.7632.5031.6831.790.040.13249,87880,0872.581.49
2021-11-1533.0033.0031.6631.75-1.02-3.11293,89994,1314.091.75
2021-11-1232.6433.3032.3332.770.040.12254,48783,6782.961.52
2021-11-1133.6533.9932.4032.73-1.19-3.51409,597135,1204.692.44
2021-11-1033.9334.8032.9933.920.441.31390,253132,2155.412.33
2021-11-0935.1935.5833.3633.48-1.28-3.68400,079136,5546.392.38
2021-11-0834.1835.1133.3334.76-0.05-0.14432,759148,5945.112.58
2021-11-0538.4738.5234.8134.81-3.87-10.01580,100210,4829.593.46
2021-11-0436.7038.9936.1138.682.707.50478,053182,1438.002.85
2021-11-0336.3436.7034.9735.98-0.52-1.42338,756121,5814.742.02
2021-11-0237.3338.3335.8036.50-1.40-3.69469,512173,6346.682.80
2021-11-0138.4839.1237.0837.900.220.58398,212152,0645.412.37
2021-10-2938.3938.8036.5837.68-0.62-1.62376,704141,1595.802.24
2021-10-2838.9439.7437.5838.30-1.05-2.67515,097199,0195.493.07
2021-10-2737.1039.9835.9139.352.205.92825,173315,55810.964.92
2021-10-2638.7039.0936.9037.15-1.51-3.91558,177210,6095.663.33
2021-10-2538.6939.3637.3138.660.451.18550,640211,6675.373.28
2021-10-2237.4639.1936.6738.211.243.35552,003210,2296.823.29
2021-10-2136.4637.7035.8536.970.521.43460,936169,9955.082.75
2021-10-2033.6037.5333.1636.452.276.64683,516245,88012.794.07
2021-10-1933.0034.7732.8334.181.434.37576,148194,8095.923.43
2021-10-1833.0933.1831.8832.750.662.06429,124139,8984.052.56
2021-10-1531.8532.6031.0432.090.100.31375,248119,7724.882.24
2021-10-1430.7333.1029.7031.991.605.26514,086163,16011.193.06
2021-10-1330.3230.5929.2830.390.180.60275,06382,8814.341.64
2021-10-1231.7731.9529.7130.21-1.44-4.55427,757130,2367.082.55
2021-10-1133.0133.1331.3331.65-1.82-5.44532,325169,0075.383.17
2021-10-0836.6636.6833.1433.47-1.93-5.45320,035108,63610.001.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021