万邦德(002082) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-22 | 12.19 | 12.59 | 12.12 | 12.47 | 0.22 | 1.80 | 36,718 | 4,555 | 3.84 | 1.54 |
| 2021-04-21 | 12.06 | 12.42 | 12.01 | 12.25 | 0.19 | 1.58 | 25,128 | 3,073 | 3.40 | 1.06 |
| 2021-04-20 | 12.20 | 12.28 | 12.05 | 12.06 | -0.14 | -1.15 | 19,252 | 2,338 | 1.89 | 0.81 |
| 2021-04-19 | 12.12 | 12.29 | 12.03 | 12.20 | 0.01 | 0.08 | 16,302 | 1,990 | 2.13 | 0.69 |
| 2021-04-16 | 12.20 | 12.38 | 12.18 | 12.19 | -0.06 | -0.49 | 18,566 | 2,274 | 1.63 | 0.78 |
| 2021-04-15 | 12.08 | 12.65 | 12.08 | 12.25 | 0.14 | 1.16 | 45,004 | 5,577 | 4.71 | 1.89 |
| 2021-04-14 | 12.05 | 12.18 | 12.00 | 12.11 | 0.06 | 0.50 | 15,659 | 1,891 | 1.49 | 0.66 |
| 2021-04-13 | 12.09 | 12.23 | 12.01 | 12.05 | -0.09 | -0.74 | 14,072 | 1,701 | 1.81 | 0.59 |
| 2021-04-12 | 12.37 | 12.52 | 12.12 | 12.14 | -0.28 | -2.25 | 25,422 | 3,125 | 3.22 | 1.07 |
| 2021-04-09 | 12.32 | 12.71 | 12.21 | 12.42 | 0.10 | 0.81 | 32,210 | 4,027 | 4.06 | 1.35 |
| 2021-04-08 | 12.42 | 12.60 | 12.32 | 12.32 | -0.02 | -0.16 | 35,355 | 4,394 | 2.27 | 1.49 |
| 2021-04-07 | 12.34 | 12.75 | 12.31 | 12.34 | -0.04 | -0.32 | 31,612 | 3,940 | 3.55 | 1.33 |
| 2021-04-06 | 12.29 | 12.61 | 12.13 | 12.38 | 0.26 | 2.15 | 28,851 | 3,587 | 3.96 | 1.21 |
| 2021-04-02 | 12.26 | 12.38 | 12.01 | 12.12 | -0.11 | -0.90 | 20,087 | 2,433 | 3.03 | 0.84 |
| 2021-04-01 | 12.28 | 12.47 | 12.13 | 12.23 | 0.07 | 0.58 | 19,358 | 2,379 | 2.80 | 0.81 |
