网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万邦德 (002082)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.67 52周最低:8.06

万邦德(002082) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2613.9913.9913.5013.76-0.03-0.2228,7243,9303.551.21
2020-11-2514.0114.1813.7113.79-0.33-2.3432,4404,4923.331.36
2020-11-2414.0414.2613.9614.12-0.06-0.4233,0284,6512.121.39
2020-11-2314.6914.6914.1314.18-0.41-2.8153,1917,6053.842.23
2020-11-2014.4914.6914.4214.590.040.2721,6643,1521.860.91
2020-11-1914.6514.7414.3014.55-0.14-0.9538,2055,5313.001.61
2020-11-1814.7014.9014.5114.69-0.13-0.8829,1114,2712.631.22
2020-11-1715.0515.2014.7414.82-0.19-1.2749,4017,3663.062.08
2020-11-1614.7115.0514.5515.010.322.1861,2089,1293.402.57
2020-11-1314.5814.8614.4514.69-0.06-0.4138,4475,6082.781.62
2020-11-1214.8115.1414.6514.75-0.11-0.7448,8797,2503.302.05
2020-11-1114.7615.1514.6214.860.090.6148,4997,2083.592.04
2020-11-1014.8015.2614.6614.770.010.0758,3378,7224.072.45
2020-11-0914.7215.0014.5514.760.060.4153,2507,8663.062.24
2020-11-0615.1915.2214.6014.70-0.31-2.0745,7556,7734.131.92
2020-11-0515.0915.3614.9515.010.010.0764,8539,7942.732.72
2020-11-0414.4415.2614.1915.000.694.82102,36715,2597.484.30
2020-11-0313.8414.4913.8014.310.412.9538,6985,4554.961.63
2020-11-0214.0014.4013.3513.90-0.50-3.4770,8209,8447.292.98
2020-10-3014.4314.5714.3514.40-0.16-1.1029,4734,2491.511.24
2020-10-2914.3914.7414.3914.56-0.02-0.1431,4354,5802.401.32
2020-10-2814.5514.6814.2814.580.000.0024,2433,5142.741.02
2020-10-2714.4414.7214.4414.58-0.03-0.2125,2713,6741.921.06
2020-10-2614.4114.7514.3114.610.211.4632,1524,6883.061.35
2020-10-2314.8414.9714.3614.40-0.36-2.4445,6156,6734.131.92
2020-10-2215.0215.1014.3114.76-0.49-3.2199,01714,4865.184.16
2020-10-2115.1515.6614.8315.250.493.32132,30920,2085.625.56
2020-10-2014.9014.9014.2114.760.090.6145,7836,6534.701.92
2020-10-1914.9915.0014.5214.67-0.25-1.6848,2777,1143.222.03
2020-10-1615.3115.5714.7214.92-0.42-2.7481,08912,1395.543.41
2020-10-1515.1815.4114.8615.340.161.0569,15410,5393.622.91
2020-10-1414.8215.8614.6415.180.473.20152,92323,4448.296.43
2020-10-1315.0515.0514.5814.71-0.15-1.0158,9478,6693.162.48
2020-10-1215.2015.2614.6214.86-0.04-0.2788,72013,2414.303.73
2020-10-0914.8215.2914.7614.900.312.1250,1247,4863.632.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020