网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海鸥住工 (002084)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.47 52周最低:3.85

海鸥住工(002084) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-156.366.376.046.06-0.31-4.87134,5318,2665.182.73
2019-11-146.466.526.246.370.010.16107,6106,8594.402.19
2019-11-136.646.646.306.36-0.28-4.22142,2409,1235.122.89
2019-11-126.606.736.426.640.020.30131,5288,6384.682.67
2019-11-116.886.906.606.62-0.30-4.34142,4139,5764.342.89
2019-11-087.207.386.856.92-0.38-5.21211,04714,9817.264.29
2019-11-076.857.406.617.300.324.58262,64418,71411.325.34
2019-11-067.157.476.876.98-0.21-2.92240,42117,1648.344.88
2019-11-056.907.286.727.190.223.16251,95917,6728.035.12
2019-11-046.357.086.356.970.517.89217,37114,77711.304.42
2019-11-016.356.626.256.460.091.41165,42410,6625.813.36
2019-10-316.066.666.046.370.274.43237,42115,20310.164.82
2019-10-305.926.135.786.100.203.39115,1786,8565.932.34
2019-10-296.086.135.905.90-0.26-4.22130,7107,8243.732.66
2019-10-285.946.255.946.160.020.33180,00910,9525.053.66
2019-10-255.706.335.616.140.396.78232,10213,90212.524.72
2019-10-245.855.855.655.75-0.22-3.69187,95610,7903.353.82
2019-10-235.475.975.465.970.549.94208,95912,1769.394.24
2019-10-225.465.505.305.43-0.04-0.7363,3163,4103.661.29
2019-10-215.445.605.365.470.010.1851,6732,8274.401.05
2019-10-185.535.655.405.46-0.13-2.3360,9703,3654.471.24
2019-10-175.475.775.435.590.173.1496,6175,4346.271.96
2019-10-165.535.585.395.42-0.15-2.6946,7642,5613.410.95
2019-10-155.555.595.445.570.020.3643,9022,4122.700.89
2019-10-145.465.555.435.550.142.5946,6692,5692.220.95
2019-10-115.435.505.385.41-0.01-0.1844,7742,4342.210.91
2019-10-105.275.475.265.420.122.2663,6253,4283.961.29
2019-10-095.185.315.125.300.122.3231,4181,6463.670.64
2019-10-085.085.405.075.180.101.9741,0482,1346.500.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019