网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东海洋 (002086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.09

ST东海洋(002086) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-253.403.453.343.43-0.06-1.7281,9942,7983.151.47
2020-02-243.543.553.483.49-0.07-1.97104,6783,6711.971.88
2020-02-213.543.593.523.560.000.00100,7163,5741.971.81
2020-02-203.543.583.493.56-0.02-0.56114,7234,0572.512.06
2020-02-193.563.623.563.58-0.01-0.2878,1372,8061.671.40
2020-02-183.563.613.533.590.010.2870,5152,5132.231.27
2020-02-173.503.593.503.580.113.1781,2682,8782.591.46
2020-02-143.443.513.423.470.000.0056,9351,9792.591.02
2020-02-133.563.593.463.47-0.11-3.07101,2733,5553.631.82
2020-02-123.533.603.533.580.041.1371,7052,5601.981.29
2020-02-113.593.713.533.54-0.03-0.84117,4114,2235.042.11
2020-02-103.473.573.443.570.175.00134,1464,7183.822.41
2020-02-073.483.513.383.40-0.08-2.30118,8054,0733.742.14
2020-02-063.453.533.433.480.010.29135,8744,7382.882.44
2020-02-053.403.473.303.470.175.15208,5667,1155.153.75
2020-02-043.163.443.163.30-0.03-0.90240,2957,6698.414.32
2020-02-033.333.333.333.33-0.17-4.864,8511620.000.09
2020-01-233.623.653.473.50-0.15-4.1182,0022,9214.931.47
2020-01-223.673.703.583.65-0.04-1.0855,8282,0333.251.00
2020-01-213.653.743.623.690.030.8265,7192,4203.281.18
2020-01-203.663.673.613.660.000.0047,1911,7181.640.85
2020-01-173.673.693.663.66-0.01-0.2739,8601,4630.820.72
2020-01-163.693.703.663.67-0.03-0.8145,0731,6581.080.81
2020-01-153.733.733.673.70-0.04-1.0758,5022,1661.601.05
2020-01-143.733.793.733.740.010.2756,3282,1121.611.01
2020-01-133.733.743.693.73-0.01-0.2739,3051,4601.340.71
2020-01-103.773.783.723.74-0.03-0.8057,2712,1451.591.03
2020-01-093.703.803.703.770.082.1781,4793,0592.711.46
2020-01-083.763.773.693.69-0.08-2.1297,1203,6192.121.75
2020-01-073.753.793.743.770.020.5366,4352,5021.331.19
2020-01-063.733.793.713.75-0.01-0.2782,3303,0862.131.48
2020-01-033.703.773.683.760.061.62114,4144,2662.432.06
2020-01-023.713.733.673.700.000.0092,8963,4441.621.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020