网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST东海洋 (002086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.7 52周最低:3.09

ST东海洋(002086) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-193.703.713.683.700.020.5442,1611,5590.820.76
2019-11-183.693.723.653.68-0.02-0.5431,7221,1691.890.57
2019-11-153.723.733.653.70-0.04-1.0739,6291,4642.140.71
2019-11-143.703.753.693.740.051.3647,9841,7861.630.86
2019-11-133.683.713.653.69-0.01-0.2742,2511,5561.620.76
2019-11-123.653.703.623.700.051.3736,2061,3262.190.65
2019-11-113.713.753.643.65-0.09-2.4145,0881,6642.940.81
2019-11-083.633.803.623.740.102.7582,0133,0654.951.47
2019-11-073.603.643.583.640.030.8341,4481,4991.660.75
2019-11-063.613.653.583.610.000.0050,0871,8151.940.90
2019-11-053.753.753.563.61-0.14-3.73136,7054,9415.072.46
2019-11-043.823.823.733.75-0.07-1.8378,7132,9632.361.41
2019-11-013.743.833.733.820.082.1463,2552,3942.671.14
2019-10-313.783.823.713.74-0.09-2.35102,9123,8772.871.85
2019-10-303.994.033.833.83-0.20-4.96162,6696,3214.962.92
2019-10-294.114.154.034.03-0.07-1.7188,0973,5892.931.58
2019-10-284.104.124.074.10-0.01-0.2451,8562,1221.220.93
2019-10-254.114.134.044.110.000.0082,2303,3562.191.48
2019-10-244.114.184.084.11-0.02-0.4865,3022,6932.421.17
2019-10-234.084.234.084.130.030.7377,9253,2403.661.40
2019-10-224.174.194.014.10-0.06-1.44112,5434,6024.332.02
2019-10-214.154.234.144.160.000.0062,5972,6162.161.13
2019-10-184.274.344.144.16-0.11-2.58124,2495,2314.682.23
2019-10-174.164.284.134.270.122.89106,7074,4923.611.92
2019-10-164.134.324.134.150.040.97158,2446,7104.622.84
2019-10-154.094.114.034.110.010.2465,6082,6691.951.18
2019-10-144.024.114.024.100.092.2484,8363,4612.241.52
2019-10-114.064.083.994.01-0.06-1.4779,1473,1912.211.42
2019-10-104.064.174.054.07-0.03-0.7376,9053,1502.931.38
2019-10-094.044.124.004.100.020.4995,0303,8652.941.71
2019-10-083.914.083.894.080.153.82117,8754,7234.832.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019