网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鲁阳节能 (002088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.98 52周最低:10.12

鲁阳节能(002088) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0324.0024.2323.6123.90-0.17-0.7129,9417,1342.580.59
2021-12-0224.5724.7823.9424.07-0.58-2.3536,8968,9363.410.73
2021-12-0125.1625.1624.1524.65-0.38-1.5250,29612,3364.041.00
2021-11-3024.2925.4624.1025.031.114.6473,99618,3895.691.47
2021-11-2923.4824.3322.7623.920.924.0045,09810,6206.830.90
2021-11-2623.5523.7022.7123.00-0.48-2.0441,3049,5614.220.82
2021-11-2524.2524.3323.3723.48-0.69-2.8543,81810,3903.970.87
2021-11-2424.7624.9024.1524.17-0.54-2.1925,2226,1793.040.50
2021-11-2324.8625.0424.5524.71-0.03-0.1228,9377,1631.980.57
2021-11-2224.5024.7924.2024.740.471.9432,0657,8802.430.64
2021-11-1924.0424.4623.8624.270.230.9630,1407,2712.500.60
2021-11-1824.1024.5623.4124.04-0.65-2.6350,35712,1074.661.00
2021-11-1725.9026.5024.3624.69-1.00-3.8991,56723,0438.331.82
2021-11-1624.8025.7924.4825.690.893.5942,34310,7035.280.84
2021-11-1525.1025.1024.2024.80-0.08-0.3232,2077,9203.620.64
2021-11-1224.9325.4324.7824.88-0.22-0.8825,0946,2682.590.50
2021-11-1125.0025.3724.3325.100.311.2534,3088,5254.200.68
2021-11-1025.8225.9024.4324.79-0.79-3.0945,85811,4545.750.91
2021-11-0924.8025.6624.3625.581.194.8857,25514,3995.331.14
2021-11-0824.3324.7623.9024.390.401.6747,71511,6403.580.95
2021-11-0525.5825.6423.9323.99-1.41-5.5557,83014,2336.731.15
2021-11-0426.3026.7225.3025.40-0.52-2.0142,61810,9615.480.85
2021-11-0325.5526.1525.2325.920.411.6134,4448,8533.610.68
2021-11-0226.0026.3525.2025.51-0.58-2.2244,09611,2984.410.88
2021-11-0126.9926.9925.7026.09-0.65-2.4347,75912,5034.820.95
2021-10-2926.0027.1825.3826.740.793.0457,73715,3086.941.15
2021-10-2826.6126.6825.0225.95-0.61-2.3083,01821,4786.251.65
2021-10-2726.8326.8325.8026.56-0.44-1.6365,43817,2583.811.30
2021-10-2626.0027.4725.4627.001.315.1093,26024,9087.821.85
2021-10-2525.0925.8524.5725.691.004.0595,56524,2545.181.90
2021-10-2224.9326.2124.3824.69-0.24-0.9695,88824,2467.341.91
2021-10-2123.6525.3523.2924.931.436.09106,52826,4118.772.12
2021-10-2022.4024.3822.3123.500.612.66110,16125,8649.042.19
2021-10-1929.1432.0528.8932.052.919.9971,40822,37110.841.99
2021-10-1828.8829.8528.5429.140.160.5541,42512,1314.521.15
2021-10-1528.4529.4928.0128.980.592.0829,5378,5475.210.82
2021-10-1428.6028.7927.6928.39-0.25-0.8732,6569,2353.840.91
2021-10-1328.6429.1328.0028.640.401.4233,1439,4694.000.92
2021-10-1230.5830.9127.7328.24-2.54-8.2572,09620,74810.332.01
2021-10-1131.2832.3930.7030.78-0.10-0.3243,32613,6585.471.21
2021-10-0833.4733.6330.7530.88-1.77-5.4262,65119,7468.821.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021