网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.54

ST新海(002089) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-102.762.822.732.73-0.05-1.80185,6945,1273.241.35
2020-08-072.662.822.662.780.093.35267,4197,3795.951.95
2020-08-062.722.752.652.69-0.07-2.54252,9906,7943.621.84
2020-08-052.882.892.722.76-0.06-2.13340,4939,4466.032.48
2020-08-042.802.822.752.820.134.83132,5303,7182.600.96
2020-07-312.702.762.662.69-0.04-1.47258,9176,9693.661.88
2020-07-302.772.832.712.730.031.11397,49711,0674.442.89
2020-07-292.692.702.622.700.135.06230,2766,1963.111.68
2020-07-282.612.612.552.57-0.03-1.15119,5163,0852.310.87
2020-07-272.512.632.442.600.104.00179,5224,5667.601.31
2020-07-242.602.632.502.50-0.13-4.94249,9876,3574.941.82
2020-07-232.682.702.592.63-0.10-3.66233,2686,1424.031.70
2020-07-222.772.802.722.73-0.05-1.80169,2924,6752.881.23
2020-07-212.722.842.722.780.041.46153,2074,2594.381.11
2020-07-202.722.762.692.740.020.74172,7264,7012.571.26
2020-07-172.682.732.602.720.051.87166,8514,4574.871.21
2020-07-162.782.832.672.67-0.09-3.26255,0807,0135.801.86
2020-07-152.802.872.732.76-0.11-3.83337,1099,4354.882.45
2020-07-142.782.872.662.870.145.13499,94913,8887.693.64
2020-07-132.682.752.682.730.020.74195,7025,3252.581.42
2020-07-102.682.742.662.710.020.74253,2106,8502.971.84
2020-07-092.662.762.632.690.031.13304,1648,2284.892.21
2020-07-082.622.712.622.660.000.00267,7467,1153.381.95
2020-07-072.542.662.512.660.135.14347,7968,9625.932.53
2020-07-062.502.532.482.530.041.61231,1945,8002.011.68
2020-07-032.412.542.352.490.041.63238,5225,8167.761.74
2020-07-022.472.472.412.450.020.82233,7455,6962.471.70
2020-07-012.342.432.322.430.125.19159,4213,8504.761.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020