网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.94 52周最低:1.89

*ST新海(002089) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-212.042.052.022.02-0.03-1.4696,3261,9551.460.72
2019-08-202.042.062.032.050.000.00134,8492,7581.461.00
2019-08-192.032.062.012.050.031.49220,6334,4842.481.64
2019-08-162.032.032.002.02-0.01-0.4986,1651,7401.480.64
2019-08-151.982.041.962.030.000.00112,2652,2423.940.83
2019-08-142.032.062.022.030.000.00104,8162,1331.970.78
2019-08-132.022.042.002.03-0.02-0.98108,4712,1911.950.81
2019-08-122.052.052.002.050.010.4992,5621,8762.450.69
2019-08-092.072.082.032.04-0.03-1.45117,3862,4032.420.87
2019-08-082.042.072.022.070.010.49160,9653,2872.431.20
2019-08-072.072.092.042.060.000.00105,1512,1672.430.78
2019-08-062.082.082.032.06-0.03-1.44159,1093,2592.391.18
2019-08-052.082.152.082.090.000.00144,9813,0573.351.08
2019-08-022.092.092.032.09-0.04-1.88180,9233,7372.821.34
2019-08-012.102.152.082.130.010.47142,1773,0123.301.06
2019-07-312.142.172.112.120.020.95190,6344,0702.861.42
2019-07-302.102.132.082.10-0.02-0.94153,0513,2122.361.14
2019-07-292.092.152.062.120.041.92190,2944,0214.331.41
2019-07-262.272.272.062.08-0.08-3.70485,27810,5019.723.60
2019-07-252.142.162.112.160.104.85161,3553,4682.431.20
2019-07-242.042.062.022.060.105.10148,4533,0472.041.10
2019-07-231.911.961.911.960.042.08133,7472,5922.600.99
2019-07-222.012.011.911.92-0.09-4.48211,0074,0884.981.57
2019-07-192.052.062.012.010.010.50141,5672,8692.501.05
2019-07-182.022.021.982.00-0.02-0.99167,0753,3291.981.24
2019-07-172.062.082.012.02-0.06-2.88249,3485,0643.371.85
2019-07-162.032.122.012.080.052.46199,9454,1525.421.48
2019-07-152.002.052.002.03-0.07-3.33360,8997,2602.382.68
2019-07-122.102.142.072.10-0.03-1.41153,3663,2153.291.14
2019-07-112.122.182.092.130.041.91220,6994,7174.311.64
2019-07-102.052.142.052.090.041.95242,1935,0724.391.80
2019-07-092.022.102.022.05-0.08-3.76356,6647,2673.762.65
2019-07-082.152.162.132.13-0.11-4.91201,1834,2941.341.49
2019-07-052.292.302.192.24-0.05-2.18304,1356,7984.802.26
2019-07-042.222.332.222.290.041.78368,8548,3824.892.74
2019-07-032.402.472.232.25-0.10-4.26806,10518,64710.215.99
2019-07-022.272.352.262.350.114.91465,32810,8634.023.46
2019-07-012.162.242.132.240.115.16489,82210,8065.163.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019