网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST新海 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.94 52周最低:1.54

*ST新海(002089) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-182.012.112.012.110.104.98610,39012,6314.984.53
2020-02-171.902.011.892.010.105.24528,28310,4936.283.92
2020-02-141.871.931.851.910.031.60262,3544,9724.261.95
2020-02-131.962.021.881.88-0.10-5.05419,6708,1127.073.11
2020-02-121.912.001.901.980.073.66403,5287,9515.243.00
2020-02-111.941.941.901.91-0.03-1.55258,1694,9592.061.92
2020-02-101.871.971.861.940.052.65395,2477,6475.822.93
2020-02-071.801.891.761.890.095.00435,5197,9157.223.23
2020-02-061.801.811.761.800.010.56311,4265,5752.792.31
2020-02-051.771.851.771.79-0.02-1.11436,1447,8804.423.24
2020-02-041.811.821.811.81-0.09-4.74205,4923,7200.531.53
2020-02-031.901.901.901.90-0.10-5.009,8691880.000.07
2020-01-232.032.071.962.000.010.50622,81912,5665.534.62
2020-01-221.992.001.941.99-0.01-0.50219,9064,3323.001.63
2020-01-212.032.051.972.00-0.05-2.44378,2587,5813.902.81
2020-01-201.982.061.972.050.094.59428,4418,7244.593.18
2020-01-171.941.971.921.960.031.55223,1034,3402.591.66
2020-01-161.971.991.921.93-0.03-1.53214,9314,1763.571.60
2020-01-151.922.001.911.960.021.03253,0404,9634.641.88
2020-01-142.002.031.921.94-0.06-3.00451,3868,8585.503.35
2020-01-132.072.102.002.00-0.11-5.21524,52010,5794.743.90
2020-01-102.092.122.062.110.094.46574,39812,0802.974.27
2020-01-092.022.081.972.020.000.00471,2289,5275.453.50
2020-01-081.972.061.942.020.063.06768,28815,5056.125.71
2020-01-071.851.961.841.960.094.81392,4227,5486.422.91
2020-01-061.841.881.771.870.010.54389,9107,1215.912.90
2020-01-031.841.881.841.86-0.02-1.06267,3944,9772.131.99
2020-01-021.891.931.841.880.031.62371,5776,9714.862.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020