网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新 海 宜 (002089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.54 52周最低:2.5

新 海 宜(002089) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-02-214.785.294.715.020.193.931,611,94881,68612.0111.97
2019-02-204.704.834.594.830.081.68666,68731,3855.054.95
2019-02-194.854.864.654.75-0.10-2.06695,54233,0744.335.16
2019-02-184.684.884.684.850.183.85655,70231,3554.284.87
2019-02-154.664.804.644.67-0.04-0.85507,42923,9463.403.77
2019-02-144.684.794.634.71-0.05-1.05623,54729,3413.364.63
2019-02-134.504.974.454.760.245.31805,64737,75611.505.98
2019-02-124.504.614.414.520.030.67414,05518,6934.453.07
2019-02-114.274.544.274.490.245.65366,55216,2856.352.72
2019-02-014.194.264.164.250.112.66211,6948,9312.421.57
2019-01-314.104.244.104.140.071.72302,78712,6153.442.25
2019-01-304.154.244.074.07-0.13-3.10221,8699,2174.051.65
2019-01-294.374.424.064.20-0.21-4.76326,97313,8308.162.43
2019-01-284.484.524.354.41-0.05-1.12236,63210,4903.811.76
2019-01-254.624.624.444.46-0.19-4.09412,34418,6073.873.06
2019-01-244.644.754.564.650.081.75406,01418,9404.163.02
2019-01-234.644.684.534.57-0.08-1.72263,58912,0513.231.96
2019-01-224.754.764.604.65-0.11-2.31430,45220,0873.363.20
2019-01-214.594.814.504.760.235.08628,26829,4676.844.67
2019-01-184.704.774.404.53-0.17-3.62565,10225,7397.874.20
2019-01-174.794.844.684.70-0.11-2.29428,94320,3443.333.19
2019-01-164.804.974.764.81-0.05-1.03545,19626,4974.324.05
2019-01-154.944.984.834.86-0.19-3.76704,72034,5612.975.23
2019-01-144.855.064.695.050.163.27981,77847,5887.577.29
2019-01-115.005.344.854.89-0.11-2.201,504,55676,7649.8011.17
2019-01-104.755.074.635.000.132.671,593,10777,2799.0311.83
2019-01-094.574.974.484.870.357.741,339,61765,35010.849.95
2019-01-084.554.754.474.52-0.02-0.44801,18236,9666.175.95
2019-01-074.334.624.324.540.255.83692,74130,9746.995.14
2019-01-044.124.304.064.290.122.88475,61520,0725.763.53
2019-01-034.444.444.034.17-0.27-6.08650,99427,5859.234.83
2019-01-024.254.504.254.440.143.26547,93224,1545.814.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019