网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金智科技 (002090)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.31 52周最低:6.49

金智科技(002090) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0310.0410.2210.0210.130.090.9038,0383,8481.990.94
2021-12-0210.4810.5010.0210.04-0.45-4.2990,6429,2264.582.24
2021-12-0110.4510.5310.3610.49-0.01-0.1068,1207,1111.621.69
2021-11-3010.4610.6410.2610.500.111.06109,42711,4593.662.71
2021-11-2910.1510.5510.0110.390.030.2982,8318,5475.212.05
2021-11-2610.4410.5110.2010.36-0.19-1.8083,3748,6102.942.06
2021-11-2510.1810.6610.1210.550.403.94150,77015,7115.323.73
2021-11-2410.1410.239.8710.150.080.7986,9568,7413.582.15
2021-11-2310.0410.1810.0110.07-0.05-0.4951,4305,1861.681.27
2021-11-2210.0310.229.9810.120.000.0066,0576,6572.371.63
2021-11-1910.0810.199.9710.120.020.2077,5277,8042.181.92
2021-11-1810.1510.4510.0310.10-0.13-1.2787,6548,9574.112.17
2021-11-1710.0210.279.9610.230.151.4985,6928,6903.082.12
2021-11-1610.4910.629.8610.08-0.53-5.00149,29415,0837.163.69
2021-11-1510.4710.8710.3810.610.121.14168,09817,9474.674.16
2021-11-1210.3310.6510.2610.490.161.55114,04011,9643.782.82
2021-11-1110.6710.6710.3310.33-0.36-3.37118,21112,3293.182.92
2021-11-1010.6010.7210.4010.690.040.38117,27312,4093.002.90
2021-11-0910.7010.8010.3510.65-0.05-0.47171,87618,2064.214.25
2021-11-0811.2511.2510.4910.70-0.61-5.39313,08833,7246.727.74
2021-11-0510.7811.3110.6011.311.0310.02311,17034,9096.917.70
2021-11-0410.0710.429.9010.280.212.09130,26813,2605.163.22
2021-11-039.9910.269.7410.070.080.80117,90111,7785.212.92
2021-11-0210.8510.989.859.99-0.67-6.29195,24719,99410.604.83
2021-11-0110.6310.8710.5210.66-0.13-1.20123,67813,1853.243.06
2021-10-2910.6211.0910.4010.79-0.06-0.55184,28119,7556.364.56
2021-10-2810.7111.0010.2510.850.161.50320,96134,1457.027.94
2021-10-279.6210.699.5310.690.979.98242,78025,13611.936.01
2021-10-269.9810.009.719.72-0.58-5.63140,20813,7692.823.47
2021-10-2510.0810.309.9310.300.444.46152,25715,4633.753.77
2021-10-229.7610.119.629.860.101.02106,61910,5995.022.64
2021-10-219.959.959.699.76-0.20-2.0169,9366,8312.611.73
2021-10-209.5610.029.519.960.373.86117,58011,5365.322.91
2021-10-199.629.719.519.59-0.02-0.2141,2173,9522.081.02
2021-10-189.069.789.069.610.394.2378,7007,5527.811.95
2021-10-159.589.659.139.22-0.34-3.5645,4884,2145.441.13
2021-10-149.149.659.059.560.363.9164,8096,1496.521.60
2021-10-139.369.369.009.20-0.22-2.3431,2582,8643.820.77
2021-10-129.739.759.239.42-0.31-3.1948,1954,5285.341.19
2021-10-119.169.749.099.730.576.2290,2978,5837.102.23
2021-10-089.189.339.009.160.111.2228,4622,6083.650.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021