网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浔兴股份 (002098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.02 52周最低:4.88

浔兴股份(002098) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-265.585.735.505.680.091.6132,1331,8164.110.90
2021-02-255.705.755.545.59-0.08-1.4138,0632,1363.701.06
2021-02-245.715.775.645.67-0.06-1.0531,8761,8192.270.89
2021-02-235.765.855.685.73-0.15-2.5551,8912,9872.891.45
2021-02-225.596.055.555.880.295.1998,2475,6548.942.74
2021-02-195.605.635.495.59-0.02-0.3656,9283,1782.501.59
2021-02-185.575.715.555.610.030.5457,4673,2302.871.61
2021-02-105.655.855.525.580.244.4960,9223,4356.181.70
2021-02-095.155.445.155.340.193.6939,8342,1285.631.11
2021-02-085.275.275.145.15-0.07-1.3418,0389362.490.50
2021-02-055.365.375.225.22-0.13-2.4328,4241,4992.800.79
2021-02-045.175.365.175.350.122.2928,2811,5023.630.79
2021-02-035.235.265.175.23-0.01-0.1912,5766541.720.35
2021-02-025.155.335.155.240.020.3820,8731,1013.450.58
2021-02-015.155.255.135.220.071.3610,5645482.330.30
2021-01-295.245.265.105.15-0.09-1.7214,5937553.050.41
2021-01-285.195.265.145.240.040.7715,6228122.310.44
2021-01-275.305.305.185.20-0.10-1.8922,6421,1822.260.63
2021-01-265.375.455.295.30-0.07-1.3030,3591,6282.980.85
2021-01-255.255.395.215.370.071.3234,3771,8313.400.96
2021-01-225.175.505.145.300.112.1244,6122,3746.941.25
2021-01-215.225.245.155.19-0.03-0.5724,5731,2781.720.69
2021-01-205.285.305.195.22-0.05-0.9518,9369872.090.53
2021-01-195.215.345.195.270.061.1519,2001,0122.880.54
2021-01-185.205.265.145.210.061.1716,9648832.330.47
2021-01-155.115.195.115.150.040.7812,6566531.570.35
2021-01-145.085.175.025.110.010.2018,7189592.940.52
2021-01-135.385.425.105.10-0.28-5.2033,0211,7105.950.92
2021-01-125.345.455.325.38-0.01-0.1920,7831,1172.410.58
2021-01-115.295.465.255.390.122.2829,6531,5853.980.83
2021-01-085.225.445.115.270.010.1930,1941,5956.270.84
2021-01-075.505.535.265.26-0.27-4.8840,4422,1614.881.13
2021-01-065.505.555.325.53-0.02-0.3639,4502,1424.141.10
2021-01-055.725.785.505.55-0.23-3.9855,3453,1024.841.55
2021-01-045.665.835.665.780.101.7640,3912,3202.991.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021