网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浔兴股份 (002098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.49 52周最低:4.61

浔兴股份(002098) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-216.786.856.726.74-0.06-0.88109,3907,4121.913.06
2020-02-206.626.836.576.800.203.03123,1508,2663.943.44
2020-02-196.666.736.576.60-0.16-2.3796,4626,4092.372.69
2020-02-186.676.836.576.760.121.81127,1168,5513.923.55
2020-02-176.496.666.426.640.192.95101,1906,6523.722.83
2020-02-146.516.516.356.45-0.04-0.6258,6693,7772.471.64
2020-02-136.656.656.426.49-0.15-2.2687,7905,7063.462.45
2020-02-126.476.796.446.640.294.57139,0459,2205.513.88
2020-02-116.566.576.326.35-0.21-3.2080,8295,1963.812.26
2020-02-106.706.746.466.56-0.12-1.80133,7598,7704.193.74
2020-02-076.156.805.986.680.508.09207,25813,29113.275.79
2020-02-066.196.216.086.180.060.9883,0565,1092.122.32
2020-02-056.096.276.006.120.020.3392,2865,6844.432.58
2020-02-045.686.215.686.100.233.9297,9935,8889.032.74
2020-02-035.876.205.875.87-0.65-9.9787,3565,1685.062.44
2020-01-236.606.926.426.52-0.13-1.9580,5395,3707.522.25
2020-01-226.526.726.356.650.091.3773,7054,8225.642.06
2020-01-216.866.896.566.56-0.25-3.6773,2264,9154.852.05
2020-01-206.816.856.696.81-0.08-1.1658,4873,9682.321.63
2020-01-176.917.056.826.89-0.02-0.2964,8614,5003.331.81
2020-01-167.237.236.906.91-0.25-3.4998,0596,8824.612.74
2020-01-157.167.287.127.160.040.5673,9275,3002.252.07
2020-01-147.227.257.087.12-0.13-1.7998,5787,0232.342.75
2020-01-137.257.307.047.25-0.09-1.23127,2919,1083.543.56
2020-01-107.477.647.317.34-0.31-4.05159,26811,7904.314.45
2020-01-097.477.837.367.650.121.59305,78723,3586.248.54
2020-01-087.007.826.857.530.425.91299,20522,06613.648.36
2020-01-077.127.557.107.110.091.28188,34413,5886.415.26
2020-01-066.957.076.847.02-0.05-0.71145,67510,1693.254.07
2020-01-037.177.226.987.07-0.11-1.53214,02415,1533.345.98
2020-01-027.007.606.987.180.213.01358,97525,8488.9010.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020