网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST冠福 (002102)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.08 52周最低:1.39

ST冠福(002102) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-263.743.743.673.72-0.01-0.2795,6823,5411.880.41
2021-11-253.823.833.693.73-0.06-1.58140,6735,2823.690.60
2021-11-243.623.793.563.790.184.99214,1247,8576.370.91
2021-11-233.753.753.613.61-0.13-3.48170,2396,2703.740.72
2021-11-223.763.793.723.74-0.01-0.27113,1784,2341.870.48
2021-11-193.743.773.723.750.000.00106,8103,9941.330.45
2021-11-183.903.903.733.75-0.16-4.09229,5268,7474.350.97
2021-11-173.883.933.853.910.041.0372,0712,7992.070.31
2021-11-163.883.913.843.870.020.5290,6353,5091.820.38
2021-11-153.973.993.853.85-0.12-3.02149,4035,7973.530.63
2021-11-123.974.013.943.970.000.0078,1533,1041.760.33
2021-11-114.034.033.943.97-0.04-1.00150,7255,9812.240.64
2021-11-103.994.083.984.010.020.50208,6808,3982.510.88
2021-11-093.884.063.853.990.112.84317,77512,6455.411.35
2021-11-083.803.923.753.880.082.11168,8886,5364.470.72
2021-11-053.863.923.713.80-0.09-2.31282,23610,7305.401.20
2021-11-043.853.943.843.890.020.52102,8134,0092.580.44
2021-11-033.803.893.713.870.041.04167,5256,3744.700.71
2021-11-023.873.923.823.83-0.02-0.52187,6867,2522.600.79
2021-11-013.883.933.813.85-0.11-2.78284,24711,0033.031.20
2021-10-293.873.963.823.960.195.04391,46115,3443.711.66
2021-10-283.753.843.663.770.010.27253,3379,4964.791.07
2021-10-273.673.783.603.760.113.01253,2949,3594.931.07
2021-10-263.573.693.563.650.102.82279,45410,2083.661.18
2021-10-253.493.573.453.550.082.31232,3118,1833.460.98
2021-10-223.333.503.323.470.144.20210,7557,1755.410.89
2021-10-213.363.383.323.33-0.04-1.19198,1136,6231.780.84
2021-10-203.203.383.203.370.030.90209,9866,9315.390.89
2021-10-193.433.453.333.34-0.08-2.34232,6047,8403.510.99
2021-10-183.323.423.273.420.092.70260,5508,6534.501.10
2021-10-153.353.403.323.33-0.01-0.30200,6756,7202.400.85
2021-10-143.403.453.313.34-0.14-4.02269,1969,0844.021.14
2021-10-133.503.593.443.48-0.04-1.14267,4579,3754.261.13
2021-10-123.593.633.463.52-0.01-0.28389,37113,8044.821.65
2021-10-113.533.533.403.530.175.06418,01214,6913.871.77
2021-10-083.233.363.193.360.165.00366,16412,0235.311.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021