网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒宝股份 (002104)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.46 52周最低:5.08

恒宝股份(002104) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-066.296.476.276.370.010.16179,33611,4343.142.57
2021-12-036.386.486.266.36-0.02-0.31189,69312,0533.452.72
2021-12-026.396.426.296.38-0.03-0.47210,08813,3382.033.01
2021-12-016.486.546.356.41-0.07-1.08368,98523,7132.935.29
2021-11-306.136.546.116.480.386.23517,38332,9267.057.42
2021-11-296.086.346.046.10-0.14-2.24284,82217,4934.814.09
2021-11-266.026.555.876.240.233.83487,59330,39811.317.00
2021-11-256.066.136.006.01-0.05-0.8368,0754,1172.150.98
2021-11-246.146.146.026.06-0.08-1.3088,4725,3621.951.27
2021-11-235.996.155.946.140.152.50116,4507,0633.511.67
2021-11-226.036.035.915.99-0.05-0.8369,2654,1371.990.99
2021-11-196.046.095.966.040.010.1785,2955,1362.161.22
2021-11-186.166.226.016.03-0.13-2.1196,4325,8593.411.38
2021-11-176.176.206.106.160.060.9899,2346,1051.641.42
2021-11-166.186.246.086.10-0.11-1.77124,1657,6402.581.78
2021-11-156.166.256.106.210.060.98137,1728,5112.441.97
2021-11-126.096.226.096.150.040.65151,2739,2972.132.17
2021-11-116.106.236.066.110.020.33230,12714,1262.793.30
2021-11-106.006.156.006.090.122.01194,22511,7972.512.79
2021-11-095.846.025.795.970.132.23127,8207,5933.941.83
2021-11-085.805.895.705.840.061.0479,5204,6223.291.14
2021-11-055.605.845.565.780.173.03127,5947,3564.991.83
2021-11-045.545.635.545.610.071.2639,8842,2311.620.57
2021-11-035.495.555.485.540.030.5426,1191,4411.270.37
2021-11-025.585.645.475.51-0.07-1.2547,0812,6183.050.68
2021-11-015.585.665.525.58-0.02-0.3651,1342,8612.500.73
2021-10-295.545.625.465.600.162.9445,3852,5112.940.65
2021-10-285.645.655.425.44-0.18-3.2044,4342,4444.090.64
2021-10-275.665.685.565.62-0.04-0.7134,1831,9172.120.49
2021-10-265.755.765.655.66-0.09-1.5738,9192,2161.910.56
2021-10-255.745.775.655.750.020.3533,6621,9282.090.48
2021-10-225.905.915.715.73-0.18-3.0581,3634,7113.381.17
2021-10-215.986.015.895.91-0.07-1.17105,1206,2502.011.51
2021-10-206.086.416.086.190.152.48184,21111,4905.462.64
2021-10-196.086.126.006.04-0.06-0.9860,5613,6561.970.87
2021-10-186.136.166.036.100.020.3362,9333,8242.140.90
2021-10-156.066.175.996.080.061.00103,2816,2932.991.48
2021-10-146.006.145.946.02-0.17-2.75148,4578,9273.232.13
2021-10-135.756.365.676.190.417.09215,76513,23711.943.10
2021-10-125.865.875.715.78-0.10-1.7039,7202,2942.720.57
2021-10-115.885.905.825.880.020.3444,9312,6341.370.64
2021-10-085.805.915.785.860.122.0946,6072,7262.260.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021