网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信隆健康 (002105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:3.2

信隆健康(002105) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-234.874.984.784.81-0.11-2.24120,4565,8594.073.27
2019-08-224.774.974.724.920.122.50171,6738,3665.214.66
2019-08-214.704.904.664.800.071.48176,6868,4155.074.79
2019-08-204.624.874.574.730.173.73216,11710,2096.585.86
2019-08-194.534.604.474.560.163.64114,2595,1832.953.10
2019-08-164.444.484.394.40-0.05-1.1268,5343,0442.021.86
2019-08-154.314.484.284.45-0.05-1.1188,6313,8854.442.41
2019-08-144.524.614.454.500.102.27150,0926,8143.644.07
2019-08-134.354.414.344.40-0.01-0.2344,2151,9341.591.20
2019-08-124.284.444.274.410.122.8052,7222,3093.961.43
2019-08-094.314.354.264.290.010.2338,9461,6742.101.06
2019-08-084.294.304.244.280.040.9435,1721,5031.420.95
2019-08-074.294.364.234.24-0.03-0.7036,6991,5703.041.00
2019-08-064.384.384.144.27-0.17-3.8374,8473,1895.412.03
2019-08-054.474.504.394.44-0.05-1.1161,1012,7142.451.66
2019-08-024.394.504.364.49-0.08-1.7584,7513,7753.062.30
2019-08-014.524.574.484.570.020.4469,5193,1591.981.89
2019-07-314.674.674.484.55-0.13-2.78131,1835,9604.063.56
2019-07-304.704.734.654.68-0.02-0.43104,2594,8811.702.83
2019-07-294.724.784.654.70-0.15-3.09134,7106,3102.683.66
2019-07-264.905.054.844.85-0.08-1.62164,1728,0784.264.46
2019-07-254.844.984.824.930.153.14218,17210,6853.355.92
2019-07-244.854.904.784.78-0.08-1.65163,5637,9172.474.44
2019-07-234.774.884.694.860.051.04162,3427,7713.954.41
2019-07-224.834.914.624.81-0.11-2.24240,29211,4535.896.52
2019-07-195.115.144.924.92-0.43-8.04382,59919,2284.1110.38
2019-07-185.705.805.355.35-0.59-9.93517,83028,4337.5814.05
2019-07-175.945.945.615.940.5410.00576,36434,0416.1115.64
2019-07-165.405.405.405.400.499.9825,6691,3860.000.70
2019-07-154.524.914.524.910.4510.09127,5186,2368.743.46
2019-07-124.424.574.424.460.020.4518,5308293.380.50
2019-07-114.524.614.444.44-0.06-1.3314,3536523.780.39
2019-07-104.624.674.474.50-0.11-2.3917,0557764.340.46
2019-07-094.474.634.424.610.163.6026,9951,2294.720.73
2019-07-084.674.684.444.45-0.22-4.7126,6911,2075.140.72
2019-07-054.624.714.594.670.010.2119,7149202.580.54
2019-07-044.644.684.624.660.030.6517,3408061.300.47
2019-07-034.614.664.604.630.020.4316,9387831.300.46
2019-07-024.714.714.614.61-0.09-1.9119,7479192.130.54
2019-07-014.624.704.624.700.112.4030,4671,4181.740.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019