网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信隆健康 (002105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.85 52周最低:4.13

信隆健康(002105) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-294.684.994.634.990.459.91170,3908,3427.934.62
2020-05-284.604.804.494.540.040.8986,7364,0106.892.35
2020-05-274.524.564.464.50-0.02-0.4420,9529452.210.57
2020-05-264.404.524.404.520.122.7322,6981,0162.730.62
2020-05-254.414.464.374.40-0.04-0.9026,1321,1522.030.71
2020-05-224.594.614.414.44-0.15-3.2731,4111,4094.360.85
2020-05-214.654.674.564.59-0.03-0.6522,9111,0562.380.62
2020-05-204.634.684.584.620.020.4330,7001,4212.170.83
2020-05-194.604.634.574.600.040.8824,1871,1131.320.66
2020-05-184.584.634.544.56-0.04-0.8726,4751,2131.960.72
2020-05-154.684.684.594.60-0.05-1.0829,6381,3711.940.80
2020-05-144.744.744.644.65-0.08-1.6930,8261,4412.110.84
2020-05-134.714.774.714.730.010.2129,6851,4061.270.81
2020-05-124.804.894.704.72-0.11-2.2835,7911,7023.930.97
2020-05-114.945.064.804.83-0.08-1.6359,6282,9205.301.62
2020-05-084.704.944.704.910.234.9178,8213,8085.132.14
2020-05-074.734.824.684.68-0.04-0.8551,1022,4232.971.39
2020-05-064.634.834.624.720.030.6456,8702,6764.481.54
2020-04-304.644.784.604.69-0.07-1.4786,1474,0333.782.34
2020-04-294.564.934.524.760.286.2588,9854,2159.152.41
2020-04-284.794.804.354.48-0.31-6.4759,5352,7179.391.62
2020-04-274.884.944.754.79-0.11-2.2443,6802,1083.881.19
2020-04-244.975.024.864.90-0.08-1.6144,6132,2033.211.21
2020-04-235.085.104.974.98-0.10-1.9747,2842,3692.561.28
2020-04-225.005.164.935.080.081.6046,3952,3464.601.26
2020-04-215.045.074.955.00-0.04-0.7938,3211,9192.381.04
2020-04-204.945.054.935.040.081.6136,9891,8512.421.00
2020-04-175.065.064.964.96-0.05-1.0039,8521,9962.001.08
2020-04-165.035.074.965.01-0.03-0.6038,2671,9192.181.04
2020-04-155.155.225.035.04-0.14-2.7046,2322,3663.671.25
2020-04-145.055.195.055.180.132.5737,7171,9342.771.02
2020-04-135.125.125.015.05-0.03-0.5940,1322,0342.171.09
2020-04-105.285.295.085.08-0.26-4.8764,9593,3533.931.76
2020-04-095.225.435.225.340.122.3088,5024,7184.022.40
2020-04-085.185.255.155.220.010.1951,1172,6601.921.39
2020-04-075.075.225.075.210.193.7862,0313,2082.991.68
2020-04-035.075.104.985.02-0.04-0.7942,6112,1422.371.16
2020-04-024.875.064.825.060.193.9055,9872,7694.931.52
2020-04-014.964.984.824.87-0.04-0.8145,9572,2543.261.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020