网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

信隆健康 (002105)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.28 52周最低:6.45

信隆健康(002105) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-236.716.756.546.59-0.14-2.0820,6411,3693.120.56
2022-09-226.736.796.716.73-0.06-0.8818,2861,2331.180.50
2022-09-216.756.836.646.790.030.4416,6761,1252.810.45
2022-09-206.676.786.676.760.142.1126,8001,8071.660.73
2022-09-196.746.786.576.62-0.16-2.3632,6182,1713.100.89
2022-09-166.896.986.766.78-0.14-2.0224,4151,6773.180.66
2022-09-157.157.186.856.92-0.21-2.9543,0603,0084.631.17
2022-09-147.187.207.097.13-0.13-1.7924,7951,7691.520.67
2022-09-137.257.347.227.260.050.6931,8902,3191.660.87
2022-09-097.297.337.107.21-0.09-1.2343,9303,1673.151.19
2022-09-087.447.487.297.30-0.15-2.0135,0452,5772.550.95
2022-09-077.507.507.417.45-0.05-0.6728,6652,1341.200.78
2022-09-067.457.507.387.500.091.2127,4382,0461.620.74
2022-09-057.477.577.367.41-0.03-0.4024,5681,8232.820.67
2022-09-027.347.477.247.440.131.7825,9001,9173.150.70
2022-09-017.387.467.287.31-0.08-1.0838,4262,8342.441.04
2022-08-317.607.607.387.39-0.23-3.0234,4652,5702.890.94
2022-08-307.607.657.537.620.020.2640,3913,0671.581.10
2022-08-297.457.607.357.600.091.2044,1483,3183.331.20
2022-08-267.507.627.497.510.091.2154,9114,1491.751.49
2022-08-257.417.497.287.420.030.4132,4632,3992.840.88
2022-08-247.657.767.397.39-0.21-2.7653,8984,0674.871.46
2022-08-237.487.607.437.600.121.6032,0612,4122.270.87
2022-08-227.467.517.367.48-0.01-0.1336,4022,7172.000.99
2022-08-197.577.647.497.49-0.09-1.1925,1101,8961.980.68
2022-08-187.687.727.567.58-0.12-1.5628,8622,1952.080.78
2022-08-177.677.717.567.700.040.5229,3452,2401.960.80
2022-08-167.677.747.607.660.030.3928,0762,1501.830.76
2022-08-157.507.667.507.630.091.1943,0713,2702.121.17
2022-08-127.447.837.387.540.111.4864,4744,9096.061.75
2022-08-117.367.477.347.430.091.2328,8902,1431.770.78
2022-08-107.297.357.227.340.060.8229,7412,1711.790.81
2022-08-097.287.367.257.280.010.1422,8621,6661.510.62
2022-08-087.257.297.167.270.020.2834,7152,5191.790.94
2022-08-057.197.287.137.250.060.8329,1772,1012.090.79
2022-08-047.257.327.047.19-0.02-0.2837,7022,7033.881.02
2022-08-037.357.527.157.21-0.11-1.5047,5803,5125.051.29
2022-08-027.807.807.327.32-0.52-6.6367,0195,0176.121.82
2022-08-017.887.927.747.84-0.02-0.2528,8952,2552.290.78
2022-07-297.957.987.857.86-0.08-1.0122,4051,7691.640.61
2022-07-287.937.987.927.940.010.1328,7192,2820.760.78
2022-07-277.857.937.837.930.060.7629,0502,2911.270.79
2022-07-267.837.897.757.870.060.7725,8522,0241.790.70
2022-07-257.917.957.777.81-0.10-1.2625,5912,0032.280.69
2022-07-227.907.987.787.910.010.1327,2962,1542.530.74
2022-07-217.927.987.877.90-0.03-0.3837,1242,9411.391.01
2022-07-207.887.947.827.930.060.7637,8872,9911.521.03
2022-07-197.837.887.787.870.060.7732,1562,5221.280.87
2022-07-187.607.827.597.810.212.7642,5273,2993.031.15
2022-07-157.687.927.607.60-0.13-1.6849,1033,7894.141.33
2022-07-147.597.907.597.730.141.8453,4234,1544.081.45
2022-07-137.527.617.517.590.040.5326,5762,0111.320.72
2022-07-127.717.767.517.55-0.17-2.2041,3033,1483.241.12
2022-07-117.937.947.667.72-0.23-2.8955,2654,2923.521.50
2022-07-088.008.157.947.95-0.08-1.0062,4315,0152.621.69
2022-07-077.998.157.928.03-0.05-0.6283,5596,6912.852.27
2022-07-067.958.307.878.080.081.00126,28410,1785.383.43
2022-07-057.878.147.828.000.222.8395,3397,6014.112.59
2022-07-047.787.817.737.780.040.5226,5142,0601.030.72
2022-07-017.827.867.717.74-0.07-0.9032,9432,5591.920.89
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式