网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信隆健康 (002105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.01 52周最低:4.35

信隆健康(002105) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-017.658.267.528.150.516.68105,8248,3959.692.87
2021-02-267.387.927.287.640.202.6963,5534,8718.601.72
2021-02-257.647.657.317.44-0.20-2.6262,3864,6284.451.69
2021-02-247.037.657.007.640.649.1487,0336,4109.292.36
2021-02-237.177.266.977.00-0.21-2.9137,2362,6434.021.01
2021-02-227.167.417.127.210.050.7049,4493,6054.051.34
2021-02-196.907.166.857.160.284.0730,3712,1384.510.82
2021-02-186.736.916.736.880.182.6927,8801,9072.690.76
2021-02-106.726.726.636.70-0.01-0.1519,1091,2731.340.52
2021-02-096.686.766.626.710.050.7517,1181,1472.100.46
2021-02-086.776.886.616.66-0.13-1.9123,3561,5563.980.63
2021-02-056.796.946.746.790.020.3012,1478272.950.33
2021-02-046.886.886.686.77-0.10-1.4616,2091,0952.910.44
2021-02-037.057.056.806.87-0.12-1.7224,0281,6523.580.65
2021-02-027.017.146.976.99-0.01-0.1419,9821,4032.430.54
2021-02-017.197.206.957.00-0.09-1.2727,1601,9103.530.74
2021-01-297.557.557.067.09-0.30-4.0631,6462,2946.630.86
2021-01-287.207.407.177.390.081.0930,0412,1933.150.82
2021-01-277.317.417.227.31-0.04-0.5421,9191,6062.590.59
2021-01-267.277.437.137.350.000.0034,9092,5314.080.95
2021-01-257.617.617.117.35-0.21-2.7852,3053,7866.611.42
2021-01-227.617.657.417.56-0.03-0.4035,4292,6613.160.96
2021-01-217.587.677.517.59-0.01-0.1331,2692,3752.110.85
2021-01-207.757.807.507.60-0.21-2.6940,6233,0823.841.10
2021-01-197.857.947.747.810.070.9052,0444,0822.581.41
2021-01-187.637.847.567.740.000.0052,8154,0583.621.43
2021-01-157.878.027.737.74-0.39-4.8088,8457,0003.572.41
2021-01-148.128.137.788.130.7410.01159,59012,7204.744.33
2021-01-137.077.426.927.390.334.6763,8564,6107.081.73
2021-01-126.787.086.737.060.213.0738,3552,6635.111.04
2021-01-116.946.946.746.85-0.07-1.0128,9611,9732.890.79
2021-01-086.597.036.466.920.162.3762,0974,2258.431.69
2021-01-077.027.196.716.76-0.38-5.3252,3053,5856.721.42
2021-01-067.337.337.097.14-0.13-1.7932,4562,3223.300.88
2021-01-057.457.497.217.27-0.22-2.9448,5473,5483.741.32
2021-01-047.307.617.277.490.223.0337,8512,8194.681.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021