网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信隆健康 (002105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:3.2

信隆健康(002105) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-144.514.514.294.31-0.15-3.3618,5988154.930.50
2019-06-134.374.524.374.46-0.02-0.4517,8877943.350.49
2019-06-124.434.554.434.480.051.1323,1051,0362.710.63
2019-06-114.184.444.184.430.235.4828,6921,2466.190.78
2019-06-104.184.274.174.200.020.4813,3345612.390.36
2019-06-064.384.384.134.18-0.17-3.9126,0761,1015.750.71
2019-06-054.364.434.344.350.010.2316,5117232.070.45
2019-06-044.414.534.284.34-0.10-2.2524,4021,0795.630.66
2019-06-034.534.624.414.44-0.15-3.2718,9418484.580.51
2019-05-314.564.634.534.590.030.6612,4315712.190.34
2019-05-304.654.674.514.56-0.08-1.7216,8147643.450.46
2019-05-294.634.664.584.640.020.4314,8146861.730.40
2019-05-284.624.694.574.620.020.4323,8731,1072.610.65
2019-05-274.474.614.404.600.173.8424,4721,1114.740.66
2019-05-244.454.564.404.43-0.01-0.2311,7215223.600.32
2019-05-234.654.654.424.44-0.18-3.9024,6761,1114.980.67
2019-05-224.574.624.524.620.051.0921,4939842.190.58
2019-05-214.464.624.434.570.122.7021,4759754.270.58
2019-05-204.374.484.284.450.081.8322,2369774.580.60
2019-05-174.624.674.334.37-0.27-5.8240,3311,8157.331.09
2019-05-164.684.684.564.640.061.3130,9261,4262.620.84
2019-05-154.524.634.494.580.102.2329,2021,3363.130.79
2019-05-144.534.604.474.48-0.06-1.3229,9591,3572.860.81
2019-05-134.594.644.524.54-0.11-2.3733,1711,5202.580.90
2019-05-104.594.684.454.650.081.7545,0292,0725.031.22
2019-05-094.354.594.354.570.143.1651,5562,3305.421.40
2019-05-084.364.524.274.430.030.6830,9461,3715.680.84
2019-05-074.304.424.264.400.143.2936,8421,6033.761.00
2019-05-064.504.524.154.26-0.33-7.1949,2622,1368.061.34
2019-04-304.534.684.534.590.030.6626,0841,2023.290.71
2019-04-294.904.904.554.56-0.31-6.3753,3272,5027.191.45
2019-04-264.984.984.864.87-0.13-2.6055,5552,7252.401.51
2019-04-255.365.365.005.00-0.36-6.7268,2293,5226.721.85
2019-04-245.305.375.245.360.061.1347,3802,5172.451.29
2019-04-235.355.395.285.30-0.06-1.1257,9853,0902.051.57
2019-04-225.485.495.315.36-0.17-3.07117,6176,3433.263.19
2019-04-195.665.795.425.53-0.48-7.99244,88713,5976.166.65
2019-04-185.826.265.656.010.091.52387,66823,22510.3010.52
2019-04-175.695.995.575.920.417.44269,37315,5157.627.31
2019-04-165.385.535.355.510.020.3675,4704,1073.282.05
2019-04-155.365.505.325.490.142.6292,2965,0033.362.50
2019-04-125.415.485.285.35-0.11-2.0153,6272,8873.661.46
2019-04-115.375.525.345.460.071.3079,2134,3093.342.15
2019-04-105.505.515.365.39-0.11-2.0080,9464,3762.732.20
2019-04-095.675.675.405.50-0.15-2.65125,6846,8864.783.41
2019-04-085.605.975.435.650.061.07242,73713,7569.666.59
2019-04-045.875.875.555.59-0.33-5.57312,64717,7155.418.48
2019-04-035.365.925.285.920.5410.04316,46018,23811.908.59
2019-04-025.185.445.145.380.203.86141,1387,4795.793.83
2019-04-015.035.234.995.180.244.8688,3034,5194.862.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019