网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

信隆健康 (002105)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:3.8

信隆健康(002105) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-124.914.994.904.940.000.0047,7712,3631.821.30
2019-12-114.934.994.884.940.000.0046,2362,2812.231.25
2019-12-104.954.974.904.94-0.01-0.2032,0971,5841.410.87
2019-12-094.975.004.944.95-0.02-0.4032,2561,6011.210.88
2019-12-064.934.984.884.970.040.8135,7791,7652.030.97
2019-12-054.914.984.904.930.020.4128,7871,4191.630.78
2019-12-044.914.944.874.910.000.0034,5281,6951.430.94
2019-12-034.864.934.824.910.020.4131,6021,5422.250.86
2019-12-024.774.944.734.890.122.5239,7341,9294.401.08
2019-11-294.764.824.704.770.010.2121,4401,0232.520.58
2019-11-284.764.854.714.76-0.04-0.8334,9581,6672.920.95
2019-11-274.794.864.774.800.010.2131,2491,5031.880.85
2019-11-264.864.894.794.79-0.07-1.4425,4891,2322.060.69
2019-11-254.924.934.784.86-0.09-1.8251,1882,4903.031.39
2019-11-225.085.164.934.950.000.0086,2834,3644.652.34
2019-11-214.925.004.914.950.000.0034,4301,7031.820.93
2019-11-204.965.024.914.95-0.05-1.0052,9762,6302.201.44
2019-11-194.865.014.825.000.112.2549,4282,4443.891.34
2019-11-184.754.904.754.890.102.0939,0041,8893.131.06
2019-11-154.804.864.764.79-0.04-0.8344,2822,1302.071.20
2019-11-144.794.874.774.830.010.2131,7871,5332.070.86
2019-11-134.814.894.754.820.020.4236,1871,7392.920.98
2019-11-124.914.914.674.80-0.05-1.0360,5842,8814.951.64
2019-11-114.874.934.814.85-0.05-1.0241,3192,0092.451.12
2019-11-084.995.014.874.90-0.04-0.8146,9872,3252.831.28
2019-11-074.924.974.864.940.030.6140,4791,9942.241.10
2019-11-065.015.044.894.91-0.09-1.8050,3362,4943.001.37
2019-11-055.025.074.985.00-0.04-0.7950,3932,5321.791.37
2019-11-045.045.144.935.04-0.14-2.70106,1525,3444.052.88
2019-11-015.075.215.055.180.122.3771,1553,6613.161.93
2019-10-315.145.235.015.06-0.13-2.5069,5183,5484.241.89
2019-10-305.215.265.125.19-0.07-1.3362,3653,2352.661.69
2019-10-295.395.445.185.26-0.13-2.4187,5624,6114.822.38
2019-10-285.375.445.305.39-0.04-0.74116,1496,2332.583.15
2019-10-255.395.575.365.43-0.03-0.55154,0728,4083.854.18
2019-10-245.325.735.265.460.224.20222,32412,1738.976.03
2019-10-235.405.425.225.24-0.11-2.0696,3325,1023.742.61
2019-10-225.255.365.245.350.030.5690,9834,8242.262.47
2019-10-215.195.325.145.320.081.5371,7573,7593.441.95
2019-10-185.345.375.185.24-0.08-1.5081,7364,3013.572.22
2019-10-175.345.385.215.32-0.06-1.12123,3366,5453.163.35
2019-10-165.185.475.105.380.295.70184,7969,7897.275.01
2019-10-155.305.305.075.090.071.39145,3187,4684.583.94
2019-10-144.935.054.915.020.112.2458,2912,9122.851.58
2019-10-114.965.004.914.91-0.03-0.6183,8104,1541.822.27
2019-10-104.834.944.814.940.102.0774,8093,6612.692.03
2019-10-094.714.854.714.840.010.2127,1441,2982.900.74
2019-10-084.864.864.764.830.071.4730,4891,4632.100.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019