网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃华医药 (002107)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.2 52周最低:7.32

沃华医药(002107) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-269.129.158.888.90-0.21-2.3135,6113,1972.960.62
2020-11-259.179.229.109.11-0.08-0.8716,2991,4911.310.28
2020-11-249.289.289.139.19-0.01-0.1120,6291,8931.630.36
2020-11-239.189.259.139.200.020.2223,7342,1821.310.41
2020-11-209.129.209.129.180.020.2217,2001,5740.870.30
2020-11-199.189.229.129.16-0.02-0.2216,8351,5421.090.29
2020-11-189.129.399.129.180.050.5516,3271,5002.960.28
2020-11-179.219.219.099.13-0.06-0.6518,1411,6541.310.31
2020-11-169.219.229.129.190.040.4418,4591,6941.090.32
2020-11-139.229.239.129.15-0.07-0.7619,9071,8231.190.34
2020-11-129.219.349.189.22-0.05-0.5424,7482,2841.730.43
2020-11-119.429.429.119.27-0.14-1.4936,8623,4153.290.64
2020-11-109.639.799.359.41-0.12-1.2642,2684,0174.620.73
2020-11-099.429.619.409.53-0.02-0.2154,5585,1932.200.95
2020-11-069.729.729.509.55-0.16-1.6529,5262,8232.270.51
2020-11-059.639.869.639.710.080.8335,3733,4372.390.61
2020-11-049.699.749.499.63-0.08-0.8235,0623,3692.570.61
2020-11-039.269.729.169.710.475.0952,5334,9946.060.91
2020-11-029.619.629.229.24-0.37-3.8551,7444,8344.160.90
2020-10-309.729.829.569.61-0.09-0.9345,6154,4102.680.79
2020-10-299.549.729.479.700.121.2537,4043,5992.610.65
2020-10-289.649.659.459.580.030.3130,0452,8712.090.52
2020-10-279.419.569.379.550.111.1730,7792,9202.010.53
2020-10-269.669.699.419.44-0.26-2.6844,5594,2512.890.77
2020-10-239.839.909.619.70-0.10-1.0235,6643,4742.960.62
2020-10-229.989.999.759.80-0.11-1.1129,7472,9252.420.52
2020-10-2110.0710.139.889.91-0.14-1.3935,4963,5292.490.62
2020-10-209.9410.069.8110.050.080.8035,8323,5822.510.62
2020-10-1910.0810.329.969.97-0.22-2.1672,3847,3163.531.25
2020-10-169.9410.209.7910.19-0.05-0.49137,53913,7054.002.38
2020-10-1510.3810.3810.1710.24-0.14-1.3570,6637,2372.021.22
2020-10-1410.3810.4510.2110.380.000.0079,5858,2452.311.38
2020-10-1310.1110.3810.0510.380.292.87104,43810,7203.271.81
2020-10-129.7110.289.6310.090.646.77127,39312,7336.882.21
2020-10-099.499.749.429.450.151.6150,3824,7913.440.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020