网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃华医药 (002107)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.2 52周最低:7.25

沃华医药(002107) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-087.757.787.627.62-0.15-1.9332,0252,4642.060.55
2021-03-057.667.777.607.770.070.9123,1611,7892.210.40
2021-03-047.797.797.707.70-0.09-1.1627,6142,1351.160.48
2021-03-037.797.837.747.790.020.2625,7932,0081.160.45
2021-03-027.907.937.757.77-0.13-1.6529,2842,2872.280.51
2021-03-017.817.907.807.900.111.4123,1751,8191.280.40
2021-02-267.817.907.767.79-0.08-1.0218,8511,4731.780.33
2021-02-257.907.977.837.87-0.02-0.2521,3801,6841.770.37
2021-02-247.908.077.817.890.030.3833,4222,6503.310.58
2021-02-238.038.047.757.86-0.20-2.4835,0172,7653.600.61
2021-02-227.978.187.938.060.060.7553,9974,3723.130.94
2021-02-197.868.007.768.000.182.3039,6333,1283.070.69
2021-02-187.837.887.757.820.091.1635,9752,8101.680.62
2021-02-107.707.827.677.730.060.7835,4452,7511.960.61
2021-02-097.437.677.257.670.243.2355,4484,1285.650.96
2021-02-087.547.627.417.43-0.11-1.4625,4331,8982.790.44
2021-02-057.677.707.527.54-0.05-0.6626,2652,0002.370.46
2021-02-047.567.687.547.590.040.5333,2352,5291.850.58
2021-02-037.847.847.537.55-0.25-3.2152,7854,0273.970.91
2021-02-027.867.897.767.80-0.06-0.7630,1742,3541.650.52
2021-02-017.847.897.727.860.010.1331,0012,4232.170.54
2021-01-297.957.977.717.85-0.02-0.2538,7243,0263.300.67
2021-01-287.967.977.847.87-0.14-1.7542,7683,3781.620.74
2021-01-277.908.067.858.010.151.9162,2574,9522.671.08
2021-01-268.078.077.807.86-0.23-2.8477,3086,1353.341.34
2021-01-258.468.468.048.09-0.38-4.49104,3458,5334.961.81
2021-01-228.968.968.368.47-0.60-6.62145,25712,4326.622.52
2021-01-219.309.549.019.07-0.11-1.20191,07917,6265.773.31
2021-01-209.479.479.019.18-0.22-2.3493,9298,6614.891.63
2021-01-199.399.459.199.400.000.0085,5897,9582.771.48
2021-01-189.829.899.209.40-0.28-2.89124,93211,8667.132.16
2021-01-159.509.889.459.680.181.89103,07810,0054.531.79
2021-01-149.549.639.359.50-0.02-0.2174,5127,0662.941.29
2021-01-139.429.639.309.52-0.02-0.21105,92110,0183.461.84
2021-01-129.199.599.069.540.505.53137,51012,9625.862.38
2021-01-118.959.148.889.040.080.8962,5305,6272.901.08
2021-01-088.759.008.628.960.070.7958,2825,1574.271.01
2021-01-079.089.188.788.89-0.24-2.6375,9336,7914.381.32
2021-01-068.859.158.609.130.222.47111,8659,9356.171.94
2021-01-059.179.398.848.910.070.79217,00019,7646.223.76
2021-01-048.848.848.508.840.809.95109,8469,6604.231.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021