网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.76 52周最低:13.77

威海广泰(002111) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1816.9917.2416.7517.240.301.7728,1244,8062.890.75
2021-06-1717.1717.2916.8116.94-0.25-1.4530,7375,2212.790.82
2021-06-1617.3717.4117.1017.19-0.20-1.1522,2153,8291.780.59
2021-06-1517.2917.4417.1917.390.110.6419,6083,3991.450.52
2021-06-1117.8817.8917.2817.28-0.60-3.3650,8248,8873.411.35
2021-06-1017.7417.9617.6117.880.181.0239,9197,1171.981.06
2021-06-0917.5817.7717.5517.700.110.6339,6477,0051.251.05
2021-06-0817.5117.6517.4017.590.080.4634,7886,0851.430.92
2021-06-0717.4717.8017.4617.510.050.2945,4668,0031.951.21
2021-06-0417.1817.4717.1317.460.251.4541,4977,1991.981.10
2021-06-0317.2317.3917.1617.210.010.0622,3453,8631.340.59
2021-06-0217.5517.5517.1517.20-0.34-1.9434,0155,8842.280.90
2021-06-0117.4517.6917.3717.540.110.6336,5416,4071.840.97
2021-05-3117.1417.4617.1117.430.261.5130,4675,2762.040.81
2021-05-2817.4317.5517.0717.17-0.25-1.4463,02710,8792.761.67
2021-05-2717.3617.5917.2717.420.030.1760,00110,4461.841.59
2021-05-2617.8618.0917.2517.39-0.51-2.8587,91215,4354.692.34
2021-05-2517.7017.9317.5317.900.291.6536,8396,5492.270.98
2021-05-2417.7017.9517.5817.61-0.18-1.0130,5755,4172.080.81
2021-05-2118.3918.5617.7017.79-0.67-3.6353,7239,6624.661.43
2021-05-2018.1118.5518.0718.460.351.9327,8095,1092.650.74
2021-05-1918.3518.5018.0918.11-0.26-1.4232,6985,9732.230.87
2021-05-1818.8318.8318.0018.37-0.46-2.4451,5149,4484.411.37
2021-05-1719.1919.6718.7918.83-0.29-1.5260,30711,5744.601.60
2021-05-1418.4719.1318.4619.120.663.5852,3409,9063.631.39
2021-05-1318.5318.8418.3118.46-0.24-1.2821,6634,0312.830.58
2021-05-1218.7619.1518.6618.70-0.16-0.8532,9836,2142.600.88
2021-05-1118.1918.9718.0618.860.462.5039,7137,4034.951.06
2021-05-1018.2018.4317.8818.400.110.6038,9517,0913.011.04
2021-05-0718.7918.8418.2118.29-0.51-2.7147,9118,8573.351.27
2021-05-0618.6919.1218.6518.80-0.15-0.7932,5426,1362.480.86
2021-04-3019.2219.3718.5618.95-0.18-0.9452,3859,8714.231.39
2021-04-2919.2019.4419.0619.13-0.13-0.6833,3776,4141.970.89
2021-04-2819.0619.5118.9119.260.170.8945,2138,7203.141.20
2021-04-2719.1319.2318.7819.09-0.17-0.8838,5527,3222.341.02
2021-04-2619.4319.6919.0019.26-0.34-1.73102,21819,6693.522.72
2021-04-2319.5619.6919.3019.600.050.2655,64810,8621.991.48
2021-04-2219.0819.7619.0819.550.573.0093,21418,1393.582.48
2021-04-2119.2519.6618.8318.98-0.40-2.06124,62923,7964.283.31
2021-04-2018.0019.5818.0019.381.588.88171,96233,0418.884.57
2021-04-1917.5017.8417.4217.800.271.5433,6525,9412.400.89
2021-04-1616.7817.6516.7817.530.784.6650,7198,8025.191.35
2021-04-1516.8817.0316.5616.75-0.12-0.7124,0864,0382.790.64
2021-04-1416.8916.9716.7016.870.050.3022,8533,8551.610.61
2021-04-1316.9617.1316.6416.82-0.22-1.2933,2015,5982.880.88
2021-04-1217.4717.6316.9717.04-0.36-2.0737,2186,4233.790.99
2021-04-0917.8117.9617.3317.40-0.45-2.5238,7736,8073.531.03
2021-04-0817.7818.2017.6417.850.020.1134,9776,2703.140.93
2021-04-0718.1218.3117.7817.83-0.40-2.1937,7066,7642.911.00
2021-04-0618.1818.4818.1018.230.040.2222,6494,1452.090.60
2021-04-0218.6518.6618.1418.19-0.42-2.2638,0376,9662.791.01
2021-04-0118.4518.7018.2218.610.170.9234,3496,3492.600.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021