网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.54 52周最低:9.47

威海广泰(002111) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2214.4514.7014.2014.29-0.16-1.1136,8405,3203.460.96
2019-11-2114.4714.6614.3214.45-0.03-0.2127,2303,9362.350.71
2019-11-2014.4514.7514.4414.48-0.04-0.2838,5015,6192.141.01
2019-11-1914.2814.5814.2214.520.382.6946,6746,7402.551.22
2019-11-1814.0814.2814.0314.140.110.7838,3295,4281.781.00
2019-11-1514.5614.5814.0314.03-0.55-3.7775,74610,7953.771.98
2019-11-1414.8014.8414.5114.58-0.14-0.9552,1957,6402.241.37
2019-11-1315.1515.1514.6014.72-0.46-3.0368,63910,1543.621.80
2019-11-1214.9015.3014.4815.180.191.2784,54512,5975.472.21
2019-11-1115.0415.3514.9014.990.040.27103,12615,6063.012.70
2019-11-0815.1215.2114.8714.95-0.05-0.3362,8349,4292.271.65
2019-11-0714.5815.0614.5015.000.432.9567,45610,0333.841.77
2019-11-0614.8015.0714.4414.57-0.15-1.0253,9377,9664.281.41
2019-11-0514.6814.8414.5414.720.120.8247,2536,9572.051.24
2019-11-0414.9014.9014.5114.60-0.18-1.2252,1787,6782.641.37
2019-11-0114.3114.9414.3114.780.281.9365,5479,6874.341.72
2019-10-3114.0714.6814.0714.500.463.28114,34816,5524.342.99
2019-10-3014.7114.7813.9414.04-1.01-6.71138,37519,6835.583.62
2019-10-2914.9915.1814.7215.050.050.3352,7497,8923.071.38
2019-10-2814.6815.0914.6815.000.221.4950,2437,5032.771.32
2019-10-2514.6014.8514.5114.780.201.3746,8896,8912.331.23
2019-10-2414.5014.7014.3914.580.020.1437,6945,4852.130.99
2019-10-2315.0215.0914.4514.56-0.44-2.9361,9879,1294.271.62
2019-10-2214.8515.0914.7715.000.231.5644,2996,6302.171.16
2019-10-2114.8814.9014.5014.77-0.02-0.1449,3677,2602.701.29
2019-10-1815.0415.2714.7614.79-0.10-0.6760,3339,0603.431.58
2019-10-1714.8815.1214.8114.89-0.01-0.0744,1006,5882.081.16
2019-10-1615.3615.4314.8714.90-0.35-2.3083,13012,5713.672.18
2019-10-1515.7615.7615.1815.25-0.59-3.7288,45313,5573.662.32
2019-10-1415.5716.1315.3715.840.513.33122,76019,3564.963.22
2019-10-1115.5115.6815.3115.33-0.22-1.4176,57611,8462.382.01
2019-10-1015.7015.7615.1515.55-0.13-0.83116,92718,0423.893.06
2019-10-0915.4915.7915.2615.680.181.1670,18610,9403.421.84
2019-10-0815.5616.1815.4015.50-0.38-2.3992,70314,5894.912.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019