网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.36 52周最低:11

威海广泰(002111) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1017.0617.7016.9616.990.020.1296,52816,6494.362.53
2020-08-0717.0317.3016.7316.97-0.24-1.3981,80313,8853.312.14
2020-08-0617.2017.4516.8917.210.070.41104,94118,0643.272.75
2020-08-0516.8117.2216.6917.140.422.5191,89115,6113.172.41
2020-08-0417.1117.1116.6516.72-0.39-2.2885,72914,4082.692.25
2020-08-0316.3017.1716.3017.110.875.36129,09621,8495.363.38
2020-07-3116.1816.3715.9816.240.000.0078,10612,6522.402.05
2020-07-3016.2316.7516.0516.240.030.1999,49416,3954.322.61
2020-07-2915.5816.2815.5316.210.462.9272,38811,5444.761.90
2020-07-2815.9216.2115.6015.75-0.17-1.0785,62713,6013.832.24
2020-07-2716.4016.6215.6115.92-0.48-2.93128,49120,6766.163.37
2020-07-2417.4017.7016.3716.40-0.17-1.03257,10644,2888.036.73
2020-07-2316.4016.6816.1216.570.160.9888,50614,5513.412.32
2020-07-2216.3816.7216.1816.41-0.08-0.4981,93713,4923.272.15
2020-07-2116.7616.9016.2916.49-0.31-1.85101,97316,8273.632.67
2020-07-2016.0516.9516.0016.801.167.42165,50427,3946.074.33
2020-07-1715.6215.8815.4015.640.140.9050,6307,9123.101.33
2020-07-1616.0816.1915.4615.50-0.58-3.6171,44811,3544.541.87
2020-07-1516.6916.7715.9516.08-0.43-2.60101,30516,4664.972.65
2020-07-1416.1716.6516.0616.510.120.73105,26217,1853.602.76
2020-07-1315.7016.5915.7016.390.805.13116,81318,9195.713.06
2020-07-1015.7916.0215.5915.59-0.32-2.0181,12612,7752.702.12
2020-07-0916.2516.2515.7215.91-0.06-0.38116,40418,5033.323.05
2020-07-0815.4616.0915.4315.970.473.0391,39314,4584.262.39
2020-07-0715.6915.7815.3915.50-0.16-1.02104,17616,2542.492.73
2020-07-0615.4915.8615.3515.660.342.22109,72317,1723.332.87
2020-07-0314.6015.6314.4415.320.765.22131,79219,8478.173.45
2020-07-0214.2514.6114.2114.560.362.5469,64010,0712.821.82
2020-07-0114.2514.3414.0714.20-0.05-0.3539,1275,5531.891.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020