网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威海广泰 (002111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:11

威海广泰(002111) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2116.8517.2616.8317.010.070.41106,79418,1572.542.80
2020-02-2016.8517.0716.5716.940.120.71109,10018,4052.972.86
2020-02-1916.7017.0716.4216.820.090.54114,54519,1853.893.00
2020-02-1817.1017.2316.4816.73-0.08-0.48137,14823,0114.463.59
2020-02-1716.2016.8716.1516.810.623.83113,31118,8714.452.97
2020-02-1416.0416.5215.9916.190.080.5085,72613,9153.292.25
2020-02-1316.2616.5816.0416.11-0.17-1.0483,63513,6063.322.19
2020-02-1216.0216.4115.9516.280.130.8186,14813,9812.852.26
2020-02-1116.8716.9716.0616.15-0.95-5.56170,11827,7805.324.46
2020-02-1018.1018.1016.8417.10-0.37-2.12244,03342,3487.216.39
2020-02-0715.9517.4715.9017.471.5910.01249,12342,2419.896.52
2020-02-0615.8016.2515.3315.880.362.32120,21519,0465.933.15
2020-02-0515.0615.6014.8615.520.795.36121,97818,5775.023.19
2020-02-0414.0114.7913.9514.730.422.9485,88512,3335.872.25
2020-02-0314.3114.4514.3114.31-1.59-10.0018,8122,6920.880.49
2020-01-2315.8816.4715.6115.900.040.2592,58014,8615.422.42
2020-01-2215.9516.0815.5615.86-0.24-1.4969,69711,0053.231.83
2020-01-2116.4016.4016.0416.10-0.37-2.2554,0048,7222.191.41
2020-01-2016.5616.5616.0816.47-0.08-0.4864,02310,4242.901.68
2020-01-1716.4416.6816.3016.550.382.3574,87812,3572.351.96
2020-01-1616.3716.4716.1516.17-0.11-0.6837,4866,1091.970.98
2020-01-1516.2516.4016.0116.28-0.07-0.4352,7518,5412.391.38
2020-01-1416.5116.6016.3416.35-0.16-0.9757,7659,4911.571.51
2020-01-1316.2516.5616.1716.510.301.8553,6428,7902.411.40
2020-01-1016.4016.4216.0916.21-0.17-1.0451,8418,4032.011.36
2020-01-0916.2516.5416.1816.380.010.0675,61412,3452.201.98
2020-01-0816.5216.9616.3016.37-0.14-0.85126,97921,0734.003.33
2020-01-0716.5816.7316.3116.51-0.22-1.32102,21616,8402.512.68
2020-01-0617.0017.2416.5816.730.311.89161,17727,1584.024.22
2020-01-0315.9316.4715.7616.420.513.2196,34415,5624.462.52
2020-01-0215.7616.0415.7115.910.271.7363,84610,1292.111.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020