网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东港股份 (002117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.27 52周最低:6.98

东港股份(002117) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-048.238.298.128.14-0.03-0.3764,0755,2492.081.17
2021-03-038.138.258.128.170.040.4947,3173,8681.600.87
2021-03-028.358.358.038.13-0.14-1.6953,6244,3703.870.98
2021-03-018.208.338.198.270.111.3546,4263,8341.720.85
2021-02-268.128.338.118.16-0.01-0.1240,9603,3612.690.75
2021-02-258.388.418.158.17-0.19-2.2760,1704,9643.111.10
2021-02-248.388.528.348.36-0.08-0.9573,7016,2022.131.35
2021-02-238.788.838.438.44-0.33-3.76105,3869,0054.561.93
2021-02-228.609.118.568.770.080.92136,56812,0906.332.50
2021-02-198.538.778.478.690.040.4689,0187,7213.471.63
2021-02-188.348.898.348.650.496.00145,53412,6246.742.67
2021-02-108.158.248.118.16-0.03-0.3753,0104,3271.590.97
2021-02-098.218.398.138.190.202.5082,2216,7753.251.51
2021-02-087.998.107.927.99-0.03-0.3756,8964,5422.241.04
2021-02-058.108.228.018.02-0.12-1.4784,1686,8292.581.54
2021-02-047.838.207.748.140.121.50115,8659,2075.742.12
2021-02-037.458.067.208.020.689.26161,10612,38111.722.95
2021-02-027.407.467.267.34-0.19-2.5268,6415,0512.661.26
2021-02-017.207.827.137.530.425.91145,62111,0589.702.67
2021-01-297.377.406.987.11-0.22-3.0090,0096,4375.731.65
2021-01-287.487.577.267.33-0.15-2.0153,4553,9514.140.98
2021-01-277.607.697.457.48-0.15-1.9749,4603,7443.150.91
2021-01-267.687.897.617.63-0.05-0.6541,6183,2103.650.76
2021-01-257.877.927.647.68-0.18-2.2952,4434,0563.560.96
2021-01-228.028.037.827.86-0.18-2.2455,3994,3702.611.02
2021-01-218.078.127.988.040.000.0048,1523,8751.740.88
2021-01-208.178.188.028.04-0.12-1.4738,2283,0801.960.70
2021-01-197.958.257.888.160.243.0376,2386,1974.671.40
2021-01-187.908.067.887.920.050.6446,7203,7102.290.86
2021-01-157.798.057.787.870.121.5550,9384,0203.480.93
2021-01-147.908.027.537.75-0.15-1.9088,9386,9046.201.63
2021-01-138.108.147.867.90-0.25-3.0766,1845,2553.441.21
2021-01-128.168.238.088.150.050.6232,5952,6501.850.60
2021-01-118.328.408.048.10-0.18-2.1750,6424,1484.350.93
2021-01-088.068.567.888.280.242.9990,2507,4928.461.65
2021-01-078.298.297.978.04-0.26-3.1384,2716,8173.861.54
2021-01-068.658.688.238.30-0.33-3.8282,0076,8905.211.50
2021-01-058.698.748.578.63-0.11-1.2649,2624,2551.950.90
2021-01-048.738.788.668.740.040.4646,8254,0841.380.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021