网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.47 52周最低:6.04

天邦股份(002124) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0612.0412.1311.8511.91-0.13-1.08295,80635,3952.332.55
2019-12-0512.0912.1811.9412.04-0.01-0.08272,74132,8371.992.35
2019-12-0412.2912.3311.9012.05-0.27-2.19372,21344,9143.493.21
2019-12-0312.5712.6411.9112.32-0.29-2.30568,31169,4305.794.90
2019-12-0212.7513.1012.5712.61-0.21-1.64477,09861,0294.134.11
2019-11-2912.7513.0512.6012.82-0.01-0.08232,84729,9133.512.01
2019-11-2812.6613.1212.4412.830.161.26378,28448,6595.373.26
2019-11-2713.0013.2012.5412.67-0.49-3.72408,91352,2865.023.53
2019-11-2613.3713.4712.8213.16-0.21-1.57331,06543,4604.862.85
2019-11-2513.4213.5613.0613.370.050.38221,20829,5183.751.91
2019-11-2213.6213.7213.2413.32-0.21-1.55260,52935,1463.552.25
2019-11-2113.5113.7713.3813.530.030.22214,23929,0382.891.85
2019-11-2013.9113.9713.4313.50-0.41-2.95279,51538,0893.882.41
2019-11-1913.9414.1413.7913.910.141.02354,32349,3502.543.06
2019-11-1812.9313.8912.6813.770.584.40550,94174,1919.174.75
2019-11-1513.6613.6713.1013.19-0.66-4.77440,21858,6504.123.80
2019-11-1413.9114.0113.5613.85-0.03-0.22380,22652,4423.243.28
2019-11-1313.8214.2513.6213.880.090.65502,17070,1504.574.33
2019-11-1213.8614.0713.4013.79-0.07-0.51427,60158,6904.833.69
2019-11-1113.6214.4013.6213.86-0.13-0.93532,07274,1725.584.59
2019-11-0814.6114.7713.8613.99-0.74-5.02643,46591,4416.185.55
2019-11-0713.7915.0213.6814.730.936.74914,757132,0759.717.89
2019-11-0615.1815.2513.5713.80-1.28-8.491,152,718162,71611.149.94
2019-11-0515.3615.8815.0015.08-0.32-2.08748,603115,5805.716.46
2019-11-0415.0015.6314.8215.40-0.08-0.52695,665106,5305.236.00
2019-11-0115.2115.4914.7415.48-0.07-0.45623,18994,3974.825.37
2019-10-3116.1016.2715.2015.55-0.56-3.48796,713124,9296.646.87
2019-10-3016.2016.5815.5216.11-0.20-1.23735,427117,6606.506.34
2019-10-2915.6516.8515.5016.310.684.351,049,283171,9138.649.05
2019-10-2815.1215.9815.0915.63-0.22-1.39964,016149,4545.628.31
2019-10-2515.4916.1515.2615.850.382.461,194,951187,7595.7510.30
2019-10-2415.2015.6614.9515.470.251.64832,991128,1374.667.18
2019-10-2315.1515.5814.9815.220.000.00859,409130,7933.947.41
2019-10-2214.8015.5014.6215.220.724.971,411,567211,7356.0712.17
2019-10-2113.5814.5013.4814.501.3210.02926,571131,5167.747.99
2019-10-1812.7913.3712.4813.180.614.85852,224110,8867.087.35
2019-10-1712.3112.6912.0312.570.373.03407,57650,7095.413.51
2019-10-1612.4812.7412.2012.20-0.40-3.17341,00442,2854.292.94
2019-10-1512.5013.1012.4112.600.201.61558,99570,7435.564.82
2019-10-1411.9112.5811.8312.400.221.81434,99753,5456.163.75
2019-10-1112.3812.5712.1712.18-0.19-1.54329,51540,6203.232.84
2019-10-1012.1812.7212.1812.370.080.65544,08967,8034.394.69
2019-10-0912.3812.5512.0612.29-0.19-1.52437,42353,5323.933.77
2019-10-0812.2012.5811.8712.480.968.33668,81082,0896.165.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019