网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:8.06

天邦股份(002124) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2315.8816.3015.8816.110.271.70168,04327,0472.651.45
2020-09-2216.0716.2415.7815.84-0.28-1.74159,11925,5102.851.37
2020-09-2116.2616.3815.9416.12-0.12-0.74161,49826,1402.711.39
2020-09-1816.2316.4816.0016.240.171.06230,30037,2712.991.99
2020-09-1716.2516.3415.6716.07-0.27-1.65243,20738,7684.102.10
2020-09-1616.3816.6816.0616.34-0.11-0.67182,21129,6903.771.57
2020-09-1516.5016.6416.2216.450.050.30141,39423,2122.561.22
2020-09-1416.9016.9716.1416.40-0.39-2.32263,86343,4164.942.28
2020-09-1116.6016.8616.3116.790.150.90204,30733,9663.311.76
2020-09-1017.1017.2216.5416.64-0.16-0.95239,40040,3964.052.06
2020-09-0917.2117.4716.5316.80-0.51-2.95324,07954,7995.432.79
2020-09-0817.5317.8216.9817.31-0.25-1.42363,98763,0574.783.14
2020-09-0719.3019.3017.5617.56-1.95-9.99641,748116,4038.925.53
2020-09-0419.1019.5618.9319.510.090.46254,06648,8203.242.19
2020-09-0319.4219.6319.0419.42-0.10-0.51391,37775,5963.023.38
2020-09-0220.0620.2719.4219.52-0.72-3.56548,045108,2674.204.73
2020-09-0120.0120.3819.9620.240.231.15355,19371,5252.103.06
2020-08-3120.5320.5519.8020.01-0.57-2.77522,029104,5833.644.50
2020-08-2820.0020.6319.9120.580.512.54434,94688,4183.593.75
2020-08-2719.8420.3219.6820.070.130.65296,48659,4083.212.56
2020-08-2620.0120.3919.6119.94-0.18-0.89356,83471,0823.883.08
2020-08-2520.2020.5320.0920.12-0.16-0.79279,37656,5452.172.41
2020-08-2419.8520.6419.8520.280.361.81460,07193,6553.973.97
2020-08-2119.8420.4519.6619.920.020.10407,36881,5693.973.51
2020-08-2019.9020.2619.5519.900.422.16553,207110,0163.644.77
2020-08-1920.4020.4019.3019.48-1.22-5.89815,683160,3395.317.03
2020-08-1820.7120.9920.3820.700.100.49516,479106,8182.964.45
2020-08-1720.8720.9920.2020.600.170.83594,315122,6963.875.13
2020-08-1419.8120.4819.5820.430.592.97593,710118,8974.545.12
2020-08-1318.3320.1518.1019.841.478.00970,400188,62111.168.37
2020-08-1218.1218.6817.9618.370.301.66436,27079,6643.983.76
2020-08-1118.2118.8718.0118.070.020.11516,40095,1584.764.45
2020-08-1018.0618.4417.5518.05-0.03-0.17465,01783,6754.924.01
2020-08-0718.3618.6817.8518.08-0.40-2.16583,991106,2004.495.04
2020-08-0618.9018.9018.2718.48-0.55-2.89734,133135,7353.316.33
2020-08-0518.1719.2418.1719.030.744.05940,122177,3965.858.11
2020-08-0418.4019.2918.2018.29-0.18-0.97730,433135,9775.906.30
2020-08-0318.3018.8618.2018.47-0.24-1.28902,027167,0503.537.78
2020-07-3118.9319.1318.2118.71-0.17-0.90747,020139,2364.876.44
2020-07-3019.1619.5718.6118.88-0.13-0.68797,307151,1245.056.88
2020-07-2918.5619.0418.3819.010.311.66764,603143,3083.536.59
2020-07-2817.6718.9717.4518.701.116.31978,898180,9618.648.44
2020-07-2718.0018.3017.2517.59-0.16-0.90986,696174,5265.928.51
2020-07-2416.8118.5816.8117.750.865.091,502,269273,03710.4812.95
2020-07-2316.8217.0616.3816.89-0.11-0.65480,94080,5924.004.15
2020-07-2217.0217.3216.8217.00-0.14-0.82472,18980,4262.924.07
2020-07-2117.0117.3816.8317.14-0.01-0.06475,32981,2193.214.10
2020-07-2017.6317.7516.0317.150.070.41844,156142,81410.077.28
2020-07-1716.0917.4216.0917.081.167.29971,807164,0618.358.38
2020-07-1616.8217.0915.7315.92-0.98-5.80774,843127,7028.056.68
2020-07-1517.3817.7216.8016.90-0.70-3.98854,587146,7625.237.37
2020-07-1417.9617.9616.9317.600.462.681,144,457198,6826.019.87
2020-07-1316.0217.1416.0217.141.5610.01810,959135,6187.196.99
2020-07-1015.9516.1515.5615.58-0.55-3.41754,692119,5153.666.51
2020-07-0916.0616.2815.6816.130.261.64839,036134,0913.787.24
2020-07-0815.6016.2015.4115.870.110.70900,407143,1075.017.76
2020-07-0715.8016.0915.2015.760.573.751,163,733182,8155.8610.04
2020-07-0615.1915.1914.6515.191.389.99870,597130,8343.917.51
2020-07-0312.9214.0612.9213.810.705.34818,170111,0068.707.06
2020-07-0213.1313.4713.0013.110.231.79788,182104,2223.656.80
2020-07-0112.9213.1312.7812.880.030.23726,20594,0892.726.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020