网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.47 52周最低:8.06

天邦股份(002124) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-2710.9010.9710.3410.34-0.45-4.17411,86943,6525.843.55
2020-03-2610.3811.1010.3210.790.292.76576,51262,2437.434.97
2020-03-2510.6610.7710.4110.500.050.48402,65342,4393.453.47
2020-03-2410.4210.5410.1010.450.262.55312,68332,3514.322.70
2020-03-2310.6610.8210.0610.19-0.85-7.70402,80742,2246.883.47
2020-03-2011.0711.2810.8411.040.161.47418,85346,1054.043.61
2020-03-1910.7411.0110.4310.880.201.87446,63747,8685.433.85
2020-03-1810.5211.3510.4410.680.242.30630,80668,6658.725.44
2020-03-1710.5010.729.9710.440.100.97393,04140,6947.253.39
2020-03-1611.0911.3410.2010.34-0.61-5.57518,16456,38210.414.47
2020-03-1310.5511.1810.4110.95-0.27-2.41574,21861,9286.864.95
2020-03-1211.6511.8611.0511.22-0.61-5.16625,29171,0966.855.39
2020-03-1112.0412.5511.8011.83-0.19-1.58715,80087,5386.246.17
2020-03-1011.9112.2911.3312.02-0.09-0.74724,36885,1137.936.25
2020-03-0911.8912.7711.8312.11-0.08-0.66939,308116,5517.718.10
2020-03-0612.4012.8812.1812.19-0.46-3.641,109,018138,5355.539.56
2020-03-0511.7413.0511.6612.650.796.661,521,561190,33511.7213.12
2020-03-0411.3712.1811.3111.860.373.221,015,809119,1327.578.76
2020-03-0311.0511.5310.7111.490.767.081,084,113120,9937.649.35
2020-03-029.9910.739.9810.730.9810.05594,74062,3657.695.13
2020-02-2810.1510.309.689.75-0.71-6.79506,65750,5305.934.37
2020-02-2710.5510.7910.3810.46-0.08-0.76436,70146,0993.893.77
2020-02-2610.5610.8510.5010.54-0.02-0.19470,54650,2073.314.06
2020-02-2510.3310.7810.2610.56-0.08-0.75479,03250,4934.894.13
2020-02-2410.4610.8210.3610.64-0.06-0.56392,98541,6494.303.39
2020-02-2110.6010.9010.4210.700.050.47532,00256,8534.514.59
2020-02-2010.6011.0110.3610.650.090.85649,68968,9536.165.60
2020-02-1910.3510.6710.2310.560.353.43609,42264,1774.315.26
2020-02-1810.0010.339.8710.210.181.79490,68549,7434.594.23
2020-02-179.9910.149.8610.030.212.14465,16946,4892.854.01
2020-02-149.5910.159.559.820.262.72536,42153,0326.284.63
2020-02-139.599.689.449.56-0.05-0.52250,80424,0242.502.16
2020-02-129.579.779.529.610.010.10286,21727,5772.602.47
2020-02-119.8910.059.589.60-0.25-2.54487,55047,3764.774.20
2020-02-109.089.929.029.850.748.12614,29659,1829.885.30
2020-02-079.139.238.889.11-0.14-1.51424,23638,4263.783.66
2020-02-068.899.348.729.250.617.06600,14554,4187.185.18
2020-02-058.458.958.388.640.283.35626,17254,5416.825.40
2020-02-048.068.548.068.36-0.60-6.70784,74064,8655.366.77
2020-02-038.968.968.968.96-1.00-10.0430,1862,7050.000.26
2020-01-2310.5910.609.799.96-0.68-6.39426,87443,2497.613.68
2020-01-2210.6710.7610.3010.64-0.12-1.12300,15531,5944.282.59
2020-01-2111.1311.1310.7310.76-0.40-3.58305,26933,2073.582.63
2020-01-2011.0711.2410.8511.160.111.00289,38032,0783.532.50
2020-01-1711.3311.3811.0411.05-0.23-2.04269,98830,1193.012.33
2020-01-1611.3211.5111.1811.28-0.07-0.62243,38127,6062.912.10
2020-01-1511.6811.7011.2411.35-0.28-2.41378,25143,0953.963.26
2020-01-1411.5811.8211.5311.630.030.26399,89146,6662.503.45
2020-01-1311.4111.7311.2311.60-0.65-5.31906,840104,4374.087.82
2020-01-1012.6612.6712.1912.25-0.43-3.39332,32441,0293.792.87
2020-01-0912.6812.7312.4812.680.131.04261,68632,9781.992.26
2020-01-0813.0513.0912.5412.55-0.53-4.05453,15957,9534.203.91
2020-01-0712.9513.2512.8513.080.241.87547,67471,5903.124.72
2020-01-0612.8513.1512.7512.84-0.20-1.53412,19953,3233.073.55
2020-01-0313.6513.7913.0013.04-0.25-1.88671,63489,0005.945.79
2020-01-0212.9513.4412.7813.290.745.90691,69390,8835.265.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020