网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.99 52周最低:9.97

天邦股份(002124) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0516.4816.7816.2116.55-0.34-2.01354,24158,4453.372.70
2021-03-0417.7117.7816.7016.89-0.81-4.58468,69980,0226.103.57
2021-03-0317.8818.1417.5217.70-0.13-0.73348,25861,6303.482.65
2021-03-0218.6818.6817.6317.83-0.62-3.36449,07780,5525.693.42
2021-03-0117.8318.9617.8318.450.905.13552,917102,2786.444.21
2021-02-2618.0118.3417.5017.55-0.85-4.62489,64287,2804.573.73
2021-02-2519.1419.3418.4018.40-0.43-2.28513,93596,6804.993.91
2021-02-2419.4619.7118.4318.83-0.30-1.57748,404143,1206.695.70
2021-02-2319.4519.9618.7819.13-0.33-1.701,071,529207,7286.068.16
2021-02-2218.6019.4618.6019.461.7710.011,283,864246,7884.869.77
2021-02-1916.0417.6916.0417.691.6110.01977,383171,58510.268.43
2021-02-1815.9416.6615.9116.080.221.39461,64774,9014.733.98
2021-02-1015.8016.0215.3115.86-0.09-0.56404,15563,5214.453.49
2021-02-0916.4216.4815.8015.95-0.63-3.80474,37575,8214.104.09
2021-02-0816.6216.9816.2516.580.654.08614,139102,4784.585.30
2021-02-0515.9716.9415.8815.93-0.05-0.31547,57689,8536.634.72
2021-02-0416.3716.5315.8315.98-0.41-2.50508,29582,1514.274.38
2021-02-0315.7016.8415.3616.390.724.59815,802132,5289.447.04
2021-02-0215.9516.2015.6015.67-0.03-0.19697,033110,1573.826.01
2021-02-0114.1315.7013.8515.701.4310.02776,507118,30912.966.70
2021-01-2914.7414.9014.2114.27-0.46-3.12310,37944,8724.682.68
2021-01-2815.2015.2314.7014.73-0.56-3.66397,77459,2623.473.43
2021-01-2715.4015.6414.9815.29-0.25-1.61719,876110,0124.256.21
2021-01-2614.4915.5414.4015.541.419.98951,756145,0978.078.21
2021-01-2514.2914.4414.0314.13-0.22-1.53265,71237,7442.862.29
2021-01-2214.5014.5514.2614.35-0.23-1.58170,93424,5101.991.47
2021-01-2114.5014.7014.4014.58-0.03-0.21220,50232,0502.051.90
2021-01-2014.4114.6414.2614.610.090.62205,79429,7272.621.77
2021-01-1914.8014.8014.2814.520.231.61313,42045,4083.642.70
2021-01-1814.3014.5514.2514.290.110.78253,10736,3282.122.18
2021-01-1514.3114.4614.0114.18-0.14-0.98236,12133,5423.142.04
2021-01-1414.6314.6914.2014.32-0.24-1.65275,53139,7643.372.38
2021-01-1314.7214.8014.4614.56-0.17-1.15254,59837,1252.312.20
2021-01-1214.4914.8814.4014.730.120.82262,20738,5563.292.26
2021-01-1115.4415.4514.5014.61-1.39-8.69564,79584,2105.944.87
2021-01-0816.7416.7515.8016.00-0.74-4.42431,20569,1405.683.72
2021-01-0716.6016.7516.2516.74-0.02-0.12472,50077,8962.984.07
2021-01-0616.6516.9516.3416.760.231.39645,334107,6603.695.57
2021-01-0516.2617.1516.2616.530.472.93826,680137,5325.547.13
2021-01-0414.8916.0614.8916.061.4610.00584,47892,2408.015.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021