网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天邦股份 (002124)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.47 52周最低:4.08

天邦股份(002124) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2013.3113.7413.2513.590.221.65495,87267,0063.664.28
2019-08-1913.4913.4912.6113.370.000.00639,52683,8036.585.51
2019-08-1613.2313.7713.2313.370.060.45465,09062,7454.064.01
2019-08-1513.6213.7613.1013.31-0.51-3.69539,00871,9574.784.65
2019-08-1413.8013.9513.5513.820.110.80339,16746,5962.922.92
2019-08-1313.6513.8613.4513.71-0.01-0.07290,38439,6922.992.50
2019-08-1213.4913.7513.1213.720.372.77462,51962,4144.723.99
2019-08-0914.1014.1913.0813.35-0.67-4.78511,32369,5477.924.41
2019-08-0813.9914.2113.6214.020.090.65393,57554,7904.243.39
2019-08-0715.2215.3413.9113.93-0.96-6.45690,61699,9899.605.96
2019-08-0614.8015.1514.5114.89-0.30-1.98441,49165,6074.213.81
2019-08-0515.3515.6115.1115.19-0.47-3.00648,63499,7443.195.59
2019-08-0215.7116.0015.3615.66-0.34-2.13470,23273,5484.004.06
2019-08-0115.5016.2515.4216.000.422.70441,95570,6085.333.81
2019-07-3115.5615.8615.5015.58-0.21-1.33294,57046,1692.282.54
2019-07-3016.1016.3015.7415.79-0.39-2.41459,52873,5013.463.96
2019-07-2916.0016.3415.6716.180.030.19450,69872,1724.153.89
2019-07-2616.3316.5115.9016.15-0.27-1.64492,03879,3423.724.24
2019-07-2516.1316.4515.9116.420.382.37465,03475,2093.374.01
2019-07-2415.8516.4315.5516.040.372.36612,98898,3205.625.29
2019-07-2315.3615.8615.3615.670.382.49439,92268,6113.273.79
2019-07-2215.8015.8915.0515.29-0.67-4.20494,02176,4565.264.26
2019-07-1916.1416.2015.7215.960.000.00575,77891,7033.014.97
2019-07-1815.9016.3715.8815.96-0.15-0.93629,666101,1663.045.43
2019-07-1715.3916.6815.2116.110.956.271,070,207170,2969.709.23
2019-07-1615.0015.6814.9315.160.251.681,013,519154,5745.038.74
2019-07-1513.7714.9113.6514.911.3610.04944,914136,6509.308.15
2019-07-1214.1314.2812.8613.55-0.59-4.17900,902121,69710.047.77
2019-07-1114.5014.5413.8414.14-0.16-1.12409,96158,2534.903.54
2019-07-1014.6014.9114.1714.30-0.36-2.46415,57460,5245.053.58
2019-07-0914.7815.0414.2014.66-0.21-1.41595,88387,1665.655.14
2019-07-0814.9215.2914.6114.870.251.71711,701106,5144.656.14
2019-07-0514.0214.9813.9114.620.523.69784,863112,8057.596.77
2019-07-0414.3014.3713.8214.10-0.12-0.84403,50756,7983.873.48
2019-07-0313.9714.5513.8114.220.211.50728,105103,3975.286.28
2019-07-0213.4114.4513.2914.010.876.62931,248130,6688.838.03
2019-07-0113.1013.3012.7113.140.100.77553,03972,1574.524.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019