网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘潭电化 (002125)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.44 52周最低:6.33

湘潭电化(002125) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-267.187.387.127.21-0.19-2.57164,49111,8923.512.77
2021-02-257.677.727.357.40-0.26-3.39222,42316,6494.833.75
2021-02-247.567.897.417.660.121.59261,48020,0256.374.41
2021-02-237.617.787.467.54-0.13-1.69259,64819,7484.174.38
2021-02-227.638.007.627.670.060.79412,65632,1054.996.96
2021-02-197.347.627.237.610.192.56303,64722,7345.265.12
2021-02-187.287.587.197.420.375.25331,70424,3395.535.59
2021-02-107.137.226.967.05-0.17-2.35269,08719,0013.604.54
2021-02-096.707.446.707.220.466.80339,98724,45210.955.73
2021-02-086.666.856.476.760.111.65132,0048,8505.712.23
2021-02-057.287.306.656.65-0.59-8.15264,07918,2638.984.45
2021-02-047.167.687.087.240.162.26276,55820,1828.474.66
2021-02-036.957.246.917.080.000.00217,39515,4844.663.66
2021-02-027.007.116.827.080.010.14258,98518,0754.104.37
2021-02-016.827.076.797.070.649.95115,6408,0674.351.95
2021-01-296.696.716.366.43-0.22-3.31161,37410,4865.262.72
2021-01-286.766.896.626.65-0.18-2.64142,7769,6073.952.41
2021-01-277.097.126.776.83-0.25-3.53186,59412,8304.943.15
2021-01-267.107.297.027.08-0.12-1.67207,32214,7853.753.49
2021-01-257.417.577.207.20-0.24-3.23363,45926,8204.976.13
2021-01-227.407.637.167.44-0.35-4.49510,66237,6426.038.61
2021-01-217.778.147.617.790.395.27762,62960,4687.1612.86
2021-01-207.037.406.987.400.679.96210,91115,2696.243.56
2021-01-196.706.806.666.73-0.01-0.15106,1677,1102.081.79
2021-01-186.646.786.616.740.040.60123,4628,2972.542.08
2021-01-156.626.726.456.700.091.36140,1139,2144.082.36
2021-01-146.676.736.586.610.010.1590,4606,0052.271.52
2021-01-136.916.916.576.60-0.32-4.62186,04512,4594.913.14
2021-01-126.687.016.666.920.111.62167,87311,4975.142.83
2021-01-116.907.186.596.81-0.06-0.87268,72518,1858.594.53
2021-01-087.207.266.726.87-0.22-3.10245,63016,9347.624.14
2021-01-077.517.597.027.09-0.49-6.46320,59123,1287.525.40
2021-01-068.038.157.457.58-0.37-4.65343,17126,3188.815.78
2021-01-058.138.137.767.95-0.23-2.81356,11728,2504.526.00
2021-01-048.078.307.908.180.232.89381,79731,2245.036.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021