网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银轮股份 (002126)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.77 52周最低:6.78

银轮股份(002126) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2611.8611.8611.2011.62-0.40-3.33373,32242,9795.494.71
2020-11-2512.2812.3811.9112.02-0.01-0.08331,85140,2903.914.19
2020-11-2412.1212.4911.9512.03-0.01-0.08303,79536,9004.493.84
2020-11-2311.5812.4511.4012.040.433.70477,06657,3339.046.02
2020-11-2011.0911.7511.0611.610.524.69335,74038,3186.224.24
2020-11-1911.2511.2910.6611.09-0.12-1.07307,31133,5735.623.88
2020-11-1811.3911.6611.1411.21-0.26-2.27212,32824,0694.532.68
2020-11-1711.6311.7411.3611.47-0.17-1.46168,95119,4893.262.13
2020-11-1611.5411.6811.2811.640.171.48187,89821,6323.492.37
2020-11-1311.5411.6811.2511.470.000.00154,85117,7133.751.96
2020-11-1211.5811.7611.3711.47-0.11-0.95150,54117,3303.371.90
2020-11-1112.0512.1011.5511.58-0.57-4.69237,65427,8844.533.00
2020-11-1012.9312.9312.0712.15-0.60-4.71252,56031,1326.753.19
2020-11-0912.9113.0012.5812.750.110.87260,03633,1523.323.28
2020-11-0612.7613.0412.5412.64-0.11-0.86372,61647,5363.924.70
2020-11-0511.8512.7511.7512.751.1610.01425,46552,4918.635.37
2020-11-0411.6311.8911.3811.59-0.03-0.26224,98426,1654.392.84
2020-11-0311.5512.0611.5211.620.262.29233,72827,4014.752.95
2020-11-0211.7411.8311.3011.36-0.38-3.24211,76224,3904.512.67
2020-10-3012.6812.8211.6211.74-0.98-7.70346,96341,7749.434.38
2020-10-2912.7713.1612.6512.72-0.30-2.30230,53129,6883.922.91
2020-10-2812.2113.1512.0213.020.725.85222,69428,2059.192.81
2020-10-2712.3512.4612.0012.30-0.07-0.57136,48616,7003.721.72
2020-10-2612.3012.6112.1012.370.070.57137,22817,0194.151.73
2020-10-2312.6412.8012.2012.30-0.40-3.15104,61513,0574.721.32
2020-10-2212.7412.8812.3512.70-0.10-0.78123,67715,5574.141.56
2020-10-2113.3813.4012.7812.80-0.56-4.19146,86819,0444.641.85
2020-10-2012.7313.4112.7313.360.403.09150,30919,6275.251.90
2020-10-1913.6613.8812.8312.96-0.26-1.97187,96624,7427.942.37
2020-10-1613.4913.6113.1013.22-0.41-3.01153,92420,4713.741.94
2020-10-1513.7013.9813.5213.630.020.15155,76221,3993.381.97
2020-10-1413.5613.8813.4613.61-0.05-0.37140,06719,0803.071.77
2020-10-1313.6413.7813.3513.660.020.15131,43017,8323.151.66
2020-10-1213.2613.9913.2013.640.523.96256,49935,0116.023.24
2020-10-0912.8613.3312.7513.120.645.13226,12129,5894.652.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020