网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南极电商 (002127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.07 52周最低:9.12

南极电商(002127) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2918.1819.0217.9118.850.502.72459,76585,6056.051.92
2020-05-2818.7819.0717.8218.35-0.82-4.28550,360100,8656.522.29
2020-05-2719.6019.7018.8819.17-0.63-3.18378,93972,8614.141.58
2020-05-2619.6020.0718.7619.800.301.54393,27076,5386.721.64
2020-05-2518.2019.5018.1019.501.266.91436,43881,7677.681.82
2020-05-2217.6619.1017.6218.240.452.53424,00277,3238.321.77
2020-05-2117.1318.3217.0317.790.774.52309,25954,8167.581.29
2020-05-2017.2517.7616.8517.02-0.37-2.13281,24148,4795.231.17
2020-05-1916.8017.6716.4817.390.804.82317,25854,1097.171.32
2020-05-1816.9917.3316.3616.59-0.08-0.48393,78466,2315.821.64
2020-05-1516.1017.0816.0816.670.764.78409,23768,0506.291.70
2020-05-1415.6016.2715.4115.91-0.10-0.62266,26642,3815.371.11
2020-05-1315.6016.1215.3816.010.483.09389,91561,3634.771.62
2020-05-1215.1615.9014.9415.530.312.04411,46263,8356.311.71
2020-05-1115.3615.6214.7515.220.100.66397,88860,5135.751.66
2020-05-0815.2515.7615.0715.12-0.45-2.89478,22873,4724.431.99
2020-05-0714.2015.5714.2015.571.4210.04416,85463,7449.681.74
2020-05-0613.8014.5513.4514.150.493.59589,67482,5788.052.46
2020-04-3014.7314.8413.6613.66-1.52-10.01556,86977,6457.772.32
2020-04-2914.0915.6914.0315.180.916.38403,34461,17711.631.68
2020-04-2814.2214.7513.8614.270.120.85322,71546,1936.291.34
2020-04-2714.1514.5013.8514.150.050.35285,41340,4684.611.19
2020-04-2414.3814.3813.9514.10-0.30-2.08264,71237,3172.991.10
2020-04-2314.4814.5814.0314.400.000.00252,88036,2323.821.07
2020-04-2213.9214.6113.8514.400.302.13422,67560,5855.391.78
2020-04-2114.0614.1813.8114.10-0.06-0.42309,01543,3162.611.30
2020-04-2013.8114.2813.6314.160.292.09408,73857,2914.691.72
2020-04-1713.5014.3013.2813.870.806.12667,01791,7977.802.81
2020-04-1612.0113.0712.0113.071.1910.02584,26074,7628.922.47
2020-04-1512.0012.2311.7111.88-0.12-1.00179,26221,3804.330.76
2020-04-1411.7012.0611.6312.000.322.74145,80917,3633.680.62
2020-04-1311.1911.8811.1711.680.383.36156,85918,2426.280.66
2020-04-1011.8011.8511.2311.30-0.40-3.42129,19514,8175.300.55
2020-04-0911.7311.9511.5911.700.080.69181,69321,3213.100.77
2020-04-0811.9011.9311.5511.62-0.36-3.01184,59921,5253.170.78
2020-04-0711.4312.0911.4211.980.716.30327,57838,7055.951.38
2020-04-0311.6011.6011.1311.27-0.31-2.68173,66719,6274.060.73
2020-04-0211.5011.6011.2611.580.050.43161,55918,5342.950.68
2020-04-0111.5511.8211.3011.53-0.07-0.60182,00020,9944.480.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020