网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中环股份 (002129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:23 52周最低:8.92

中环股份(002129) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2219.0019.0017.4017.80-1.13-5.971,285,393232,1328.454.79
2020-05-2119.5020.1718.5118.93-0.49-2.521,207,256234,8178.554.50
2020-05-2019.8120.6319.2519.420.221.151,556,731308,3477.195.80
2020-05-1918.5319.2618.4619.200.904.921,083,347204,5264.374.04
2020-05-1819.3519.8018.1718.30-0.87-4.541,346,339254,7208.505.02
2020-05-1518.5419.4718.5319.170.623.341,167,613223,8675.074.35
2020-05-1418.4218.8518.3318.55-0.07-0.381,065,371198,1652.793.97
2020-05-1317.3018.8717.3018.621.015.741,418,610259,7168.925.29
2020-05-1217.4417.6817.0917.610.231.32769,812134,3353.392.87
2020-05-1117.6918.0917.1417.38-0.30-1.70797,707140,5525.372.97
2020-05-0817.9918.2417.6417.68-0.06-0.34850,089152,1813.383.17
2020-05-0717.9618.3217.7017.74-0.12-0.671,109,870199,2453.474.14
2020-05-0617.0017.9816.9217.860.694.021,159,610204,3526.174.32
2020-04-3016.3017.4516.1517.171.126.981,235,111208,3858.104.60
2020-04-2916.0116.3215.8716.05-0.02-0.12639,619103,0612.802.38
2020-04-2815.3916.1114.6716.070.684.421,011,786158,7079.363.77
2020-04-2715.2415.6515.1515.390.150.98424,52365,5193.281.58
2020-04-2415.1415.5915.1015.240.060.40431,75666,1763.231.61
2020-04-2315.9015.9415.1715.18-0.72-4.53636,45198,6874.842.37
2020-04-2215.7816.1315.6715.90-0.10-0.63505,52980,3952.881.88
2020-04-2115.6816.2915.6816.00-0.02-0.12607,37896,9793.812.26
2020-04-2015.8716.0715.5516.020.080.50660,480104,5183.262.46
2020-04-1716.4016.4915.8115.940.040.251,011,654163,8404.283.77
2020-04-1615.7216.1015.6115.90-0.01-0.06656,431104,3263.082.45
2020-04-1515.3016.3115.1815.910.644.191,285,592204,3217.404.79
2020-04-1414.7315.2714.5815.270.815.60668,56899,9504.772.49
2020-04-1314.6014.6014.1114.46-0.31-2.10503,87572,3583.321.88
2020-04-1015.4515.4614.7114.77-0.83-5.32750,789112,4774.812.80
2020-04-0915.8015.8115.4715.60-0.09-0.57524,54882,0542.171.95
2020-04-0815.4615.9515.3815.690.040.26800,201125,4373.642.98
2020-04-0715.6416.0015.4415.650.483.16915,535143,5513.693.41
2020-04-0315.6215.8515.0515.17-0.37-2.38933,383143,8275.153.48
2020-04-0214.6815.6014.6815.540.865.861,167,066177,3176.274.35
2020-04-0114.3015.3114.2014.680.392.731,015,874150,7037.773.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020