网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

广宇集团 (002133)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.88 52周最低:2.81

广宇集团(002133) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-023.823.873.723.80-0.07-1.81469,72317,7113.886.07
2022-12-013.903.963.783.87-0.02-0.51645,15524,9944.638.33
2022-11-304.114.133.873.89-0.17-4.19971,54238,8936.4012.55
2022-11-294.044.143.904.060.215.451,211,46348,7196.2315.65
2022-11-283.963.963.783.85-0.35-8.331,131,66343,5814.2914.62
2022-11-253.954.403.934.200.184.481,582,55166,15511.6920.44
2022-11-243.874.243.874.020.174.421,514,17861,7619.6119.56
2022-11-233.734.053.733.850.071.85797,22830,9588.4710.30
2022-11-223.854.073.763.780.082.16959,36237,7748.3812.39
2022-11-213.733.773.633.70-0.03-0.80405,00514,9533.755.23
2022-11-183.813.963.703.73-0.13-3.37862,21532,8336.7411.14
2022-11-173.684.073.673.860.164.321,279,20050,56610.8116.52
2022-11-163.713.823.663.70-0.07-1.86583,14721,6904.247.53
2022-11-153.643.813.623.770.133.57878,74332,7225.2211.35
2022-11-143.753.853.573.640.123.411,003,02236,9877.9512.96
2022-11-113.243.523.243.520.3210.00543,74618,6398.757.02
2022-11-103.153.213.133.200.020.6392,1962,9312.521.19
2022-11-093.153.223.153.180.030.9575,5752,4092.220.98
2022-11-083.153.173.123.150.000.0060,7081,9091.590.78
2022-11-073.083.163.063.150.061.94107,0543,3433.241.38
2022-11-043.053.093.043.090.041.3186,5902,6611.641.12
2022-11-033.063.073.033.05-0.03-0.9775,0472,2871.300.97
2022-11-023.053.103.043.080.020.6587,7802,6981.961.13
2022-11-013.003.063.003.060.062.0064,2641,9442.000.83
2022-10-312.973.032.943.00-0.01-0.3394,4712,8172.991.22
2022-10-283.093.113.003.01-0.07-2.27131,0173,9993.571.69
2022-10-273.063.103.033.080.041.3282,9252,5512.301.07
2022-10-263.053.093.033.04-0.01-0.33102,1723,1231.971.32
2022-10-253.113.123.013.05-0.06-1.93106,4123,2403.541.37
2022-10-243.213.213.093.11-0.10-3.12152,7564,8003.741.97
2022-10-213.213.263.193.210.020.6382,0792,6522.191.06
2022-10-203.243.253.193.19-0.07-2.1584,2272,7101.841.09
2022-10-193.303.333.243.26-0.05-1.5198,0203,2092.721.27
2022-10-183.303.443.283.31-0.02-0.60182,7836,1104.802.36
2022-10-173.203.373.153.330.123.74174,6935,7336.852.26
2022-10-143.163.233.163.210.051.5889,8672,8842.221.16
2022-10-133.193.203.133.16-0.05-1.5682,1222,5912.181.06
2022-10-123.143.213.093.210.072.2386,3142,7193.821.12
2022-10-113.193.203.083.14-0.05-1.5777,7752,4333.761.00
2022-10-103.273.323.173.19-0.05-1.5492,5023,0034.631.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式