网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贤丰控股 (002141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.2 52周最低:2.75

贤丰控股(002141) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-233.924.033.823.87-0.01-0.26188,9767,4205.412.97
2019-08-223.853.923.793.880.020.52152,9405,8853.372.40
2019-08-213.833.903.783.860.071.85157,8446,0533.172.48
2019-08-203.813.923.753.79-0.01-0.26165,6076,3474.472.60
2019-08-193.723.833.693.800.123.26137,9885,2353.802.17
2019-08-163.723.753.673.680.010.27110,2054,0802.181.73
2019-08-153.583.683.453.67-0.06-1.61134,1184,8146.172.11
2019-08-143.873.873.733.73-0.07-1.84119,5094,5313.681.88
2019-08-133.793.803.703.80-0.03-0.78132,1354,9542.612.08
2019-08-123.863.923.713.83-0.03-0.78183,0106,9505.442.87
2019-08-094.064.103.813.86-0.20-4.93248,1729,7357.143.90
2019-08-084.094.234.004.06-0.10-2.40261,90610,6825.534.11
2019-08-074.284.484.134.16-0.15-3.48379,14416,4008.125.96
2019-08-064.154.503.954.310.081.89471,29519,79213.007.40
2019-08-054.074.273.964.23-0.08-1.86474,90919,4987.197.46
2019-08-024.194.454.104.310.122.86752,78332,5558.3511.82
2019-08-013.704.193.674.190.389.97279,39011,12213.654.39
2019-07-313.923.973.743.81-0.23-5.69386,10914,8065.696.07
2019-07-304.204.403.994.04-0.16-3.81617,42325,9449.769.70
2019-07-294.204.204.104.200.389.95181,2327,6032.622.85
2019-07-263.823.823.823.820.3510.0944,9371,7170.000.71
2019-07-253.473.513.453.470.020.5838,5851,3421.740.61
2019-07-243.443.503.433.450.010.2937,2611,2952.030.59
2019-07-233.363.453.323.440.133.9345,5371,5463.930.72
2019-07-223.493.493.253.31-0.15-4.3447,9531,6076.940.75
2019-07-193.463.543.463.460.000.0035,3001,2352.310.55
2019-07-183.533.533.453.46-0.07-1.9837,4461,3022.270.59
2019-07-173.523.563.483.530.010.2836,6371,2952.270.58
2019-07-163.483.523.473.520.030.8639,3461,3781.430.62
2019-07-153.393.523.383.490.102.9564,0422,2164.131.01
2019-07-123.373.423.363.390.010.3032,2701,0961.780.51
2019-07-113.413.453.353.38-0.01-0.3044,7561,5232.950.70
2019-07-103.473.483.373.39-0.05-1.4537,9411,2933.200.60
2019-07-093.373.443.363.440.020.5852,9561,8052.340.83
2019-07-083.663.673.363.42-0.18-5.00114,9103,9878.611.81
2019-07-053.683.703.573.60-0.05-1.37116,5534,2003.561.83
2019-07-043.723.743.643.65-0.05-1.3546,7471,7192.700.73
2019-07-033.823.823.693.70-0.09-2.3747,1131,7543.430.74
2019-07-023.803.843.773.790.000.0055,3102,1061.850.87
2019-07-013.733.793.693.790.143.8469,3692,6062.741.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019