网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贤丰控股 (002141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.6 52周最低:3.25

贤丰控股(002141) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-063.873.973.863.900.020.52184,9127,2312.842.90
2019-12-053.954.013.853.88-0.03-0.77177,8416,9404.092.79
2019-12-043.813.983.783.910.061.56259,19310,1115.194.07
2019-12-033.833.883.813.85-0.01-0.26140,2135,3881.812.20
2019-12-023.753.913.733.860.061.58184,8217,0434.742.90
2019-11-293.763.853.713.800.020.53190,8487,2273.703.00
2019-11-283.673.793.663.780.041.07148,0655,5423.482.33
2019-11-273.643.813.593.740.102.75153,5485,6906.042.41
2019-11-263.603.703.573.640.061.6882,6803,0163.631.30
2019-11-253.693.693.563.58-0.11-2.9890,9133,2943.521.43
2019-11-223.733.773.663.69-0.06-1.60108,9124,0412.931.71
2019-11-213.633.763.613.750.113.02148,0965,4994.122.33
2019-11-203.623.693.613.640.000.0080,5092,9352.201.26
2019-11-193.573.683.543.640.051.3985,8113,0973.901.35
2019-11-183.583.633.543.59-0.06-1.6491,0743,2512.471.43
2019-11-153.583.923.573.65-0.01-0.27202,0417,5469.563.17
2019-11-143.543.663.543.660.082.2382,5702,9723.351.30
2019-11-133.503.593.453.580.071.9973,6232,6003.991.16
2019-11-123.513.523.453.510.000.0048,4521,6891.990.76
2019-11-113.533.593.503.51-0.05-1.4058,3282,0612.530.92
2019-11-083.553.613.543.560.010.2841,1601,4721.970.65
2019-11-073.543.583.543.55-0.02-0.5651,9941,8481.120.82
2019-11-063.603.653.563.57-0.05-1.3858,8262,1212.490.92
2019-11-053.663.663.553.62-0.03-0.8261,7782,2343.010.97
2019-11-043.613.653.603.650.010.2756,6562,0541.370.89
2019-11-013.563.643.543.640.041.1160,5892,1782.780.95
2019-10-313.573.623.503.600.051.4189,6373,1913.381.41
2019-10-303.603.603.543.55-0.05-1.3980,4832,8611.671.26
2019-10-293.653.673.583.60-0.08-2.17108,1333,9142.451.70
2019-10-283.583.683.563.680.030.82121,7074,4383.291.91
2019-10-253.643.673.613.65-0.01-0.2795,2093,4691.641.50
2019-10-243.633.683.603.660.010.27100,4213,6622.191.58
2019-10-233.733.743.613.65-0.12-3.18185,4226,8043.452.91
2019-10-223.713.833.693.770.092.45183,9916,9403.802.89
2019-10-213.803.853.653.68-0.16-4.17220,1098,1475.213.46
2019-10-183.853.953.753.84-0.20-4.95457,83717,6254.957.19
2019-10-174.164.344.044.04-0.32-7.34636,95626,3736.8810.01
2019-10-164.354.703.994.360.030.69974,57941,56516.4015.31
2019-10-154.334.334.334.330.399.90104,0444,5050.001.63
2019-10-143.943.943.943.940.3610.06104,5584,1200.001.64
2019-10-113.573.603.533.58-0.01-0.2844,6431,5931.950.70
2019-10-103.523.593.503.590.102.8755,2931,9702.580.87
2019-10-093.493.533.403.49-0.02-0.5757,5471,9933.700.90
2019-10-083.533.583.513.51-0.04-1.1348,8091,7241.970.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019