网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贤丰控股 (002141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.7 52周最低:2.86

贤丰控股(002141) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-233.203.233.183.210.020.6377,6592,4871.571.22
2020-09-223.303.303.173.19-0.11-3.33158,5655,1273.942.49
2020-09-213.343.353.293.30-0.02-0.6092,5163,0711.811.45
2020-09-183.313.323.273.320.010.3095,7803,1561.511.50
2020-09-173.283.333.273.310.030.9181,7422,7001.831.28
2020-09-163.313.313.263.28-0.04-1.2075,5902,4801.511.19
2020-09-153.283.373.263.320.030.91117,1543,8823.341.84
2020-09-143.443.443.273.29-0.04-1.20159,8885,3225.112.51
2020-09-113.263.343.253.330.020.60119,8203,9522.721.88
2020-09-103.533.553.273.31-0.25-7.02276,5499,4087.874.34
2020-09-093.503.673.493.560.020.57353,09512,6105.085.55
2020-09-083.373.603.373.540.133.81316,22311,0806.744.97
2020-09-073.373.483.353.410.041.19212,8557,2863.863.34
2020-09-043.353.393.323.37-0.03-0.88131,8834,4332.062.07
2020-09-033.383.433.363.400.000.00143,5984,8722.062.26
2020-09-023.403.413.333.400.010.30175,4965,9042.362.76
2020-09-013.433.433.373.39-0.04-1.17125,4754,2551.751.97
2020-08-313.423.473.393.430.020.59170,2255,8362.352.67
2020-08-283.413.423.353.41-0.03-0.87228,8997,7472.033.60
2020-08-273.423.483.383.44-0.06-1.71294,42410,0972.864.62
2020-08-263.613.613.473.50-0.09-2.51306,93510,7693.904.82
2020-08-253.673.673.523.59-0.14-3.75514,61018,4864.028.08
2020-08-243.693.783.603.73-0.09-2.36843,05930,9994.7113.24
2020-08-213.453.823.453.820.3510.091,118,35341,75010.6617.57
2020-08-203.383.583.363.470.082.36291,03410,1396.494.57
2020-08-193.483.483.383.39-0.08-2.31161,0945,5092.882.53
2020-08-183.423.543.413.470.051.46234,8148,1553.803.69
2020-08-173.373.433.353.420.051.48158,5905,3862.372.49
2020-08-143.353.393.333.370.020.60102,9933,4531.791.62
2020-08-133.353.383.323.350.010.30111,5123,7351.801.75
2020-08-123.283.343.233.340.061.83126,4544,1583.351.99
2020-08-113.363.383.273.28-0.10-2.96129,3454,3093.252.03
2020-08-103.323.403.313.380.041.20117,8583,9722.691.85
2020-08-073.423.453.303.34-0.10-2.91196,0216,5764.363.08
2020-08-063.463.523.413.44-0.02-0.58203,4977,0353.183.20
2020-08-053.453.513.413.46-0.03-0.86264,5329,1462.874.16
2020-08-043.403.663.333.490.082.35463,72016,0999.687.28
2020-08-033.383.423.353.410.051.49280,3049,4972.084.40
2020-07-313.253.373.253.360.092.75255,1658,4753.674.01
2020-07-303.323.363.263.27-0.06-1.80200,8626,6613.003.16
2020-07-293.253.353.233.330.051.52197,7356,5183.663.11
2020-07-283.253.283.223.280.041.23208,4176,7731.853.27
2020-07-273.353.383.203.24-0.12-3.57295,7429,6225.364.65
2020-07-243.483.503.353.36-0.15-4.27337,42711,5054.275.30
2020-07-233.533.593.363.51-0.12-3.31513,61117,7846.348.07
2020-07-223.563.743.503.630.020.55623,42122,6496.659.79
2020-07-213.903.903.563.61-0.16-4.24982,99635,9649.0215.44
2020-07-203.373.773.373.770.349.91469,36817,27011.667.37
2020-07-173.503.563.253.43-0.18-4.99908,10630,8828.5914.26
2020-07-163.283.613.243.610.3310.061,125,59540,09711.2817.68
2020-07-153.383.423.173.28-0.14-4.09398,08613,0847.316.25
2020-07-143.503.533.353.42-0.08-2.29296,70610,1855.144.66
2020-07-133.453.553.403.500.000.00396,40113,8054.296.23
2020-07-103.343.553.313.500.144.17455,92715,6687.147.16
2020-07-093.313.383.303.360.041.20280,9509,3782.414.41
2020-07-083.223.343.213.320.092.79249,2008,1454.023.91
2020-07-073.283.303.213.23-0.01-0.31244,5907,9682.783.84
2020-07-063.153.253.153.240.103.18245,1257,8783.183.85
2020-07-033.113.153.103.140.030.96117,9393,6861.611.85
2020-07-023.093.113.063.110.030.9796,7102,9871.621.52
2020-07-013.103.113.053.080.000.0080,2402,4671.951.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020