网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贤丰控股 (002141)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.19 52周最低:2.86

贤丰控股(002141) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-303.093.103.033.09-0.03-0.9684,7892,6002.241.33
2020-03-273.073.133.033.120.092.97111,5723,4423.301.75
2020-03-263.123.143.023.03-0.07-2.2691,2012,8093.871.43
2020-03-253.093.133.053.100.020.65130,5064,0372.602.05
2020-03-243.013.212.983.080.124.05174,6285,4017.772.74
2020-03-233.023.032.952.96-0.11-3.5883,5732,4972.611.31
2020-03-203.073.103.033.070.020.6666,7962,0452.301.05
2020-03-193.063.082.983.05-0.02-0.6599,3543,0093.261.56
2020-03-183.153.233.073.07-0.04-1.29107,1683,3655.141.68
2020-03-173.213.243.023.11-0.08-2.51126,7343,9476.901.99
2020-03-163.313.393.163.19-0.10-3.04122,0804,0026.991.92
2020-03-133.193.313.093.29-0.06-1.79126,8894,0986.571.99
2020-03-123.383.433.303.35-0.06-1.76116,3353,9173.811.83
2020-03-113.493.513.403.41-0.06-1.73169,2325,8413.172.66
2020-03-103.313.543.253.470.102.97156,9845,3078.612.47
2020-03-093.453.523.363.37-0.10-2.88143,4364,9264.612.25
2020-03-063.423.493.403.47-0.02-0.57107,9313,7342.581.70
2020-03-053.363.503.343.490.164.80232,0207,9674.803.64
2020-03-043.263.333.243.330.061.83101,3933,3312.751.59
2020-03-033.303.353.243.270.010.31120,8423,9913.371.90
2020-03-023.133.283.133.260.144.4996,4603,1144.811.52
2020-02-283.313.343.113.12-0.28-8.24192,2566,1806.763.02
2020-02-273.423.463.363.40-0.01-0.2996,1023,2742.931.51
2020-02-263.353.473.333.410.000.00153,2825,2534.112.41
2020-02-253.443.463.283.41-0.11-3.13203,2426,8855.113.19
2020-02-243.463.553.383.520.030.86148,0655,1414.872.33
2020-02-213.443.533.423.490.030.87133,5324,6603.182.10
2020-02-203.403.463.383.460.061.76115,9873,9782.351.82
2020-02-193.423.503.393.400.020.59142,7104,9113.252.24
2020-02-183.313.403.303.380.072.1189,6083,0073.021.41
2020-02-173.213.323.213.310.092.8083,5622,7473.421.31
2020-02-143.273.283.203.22-0.04-1.2362,9662,0412.450.99
2020-02-133.303.333.243.26-0.05-1.5191,9873,0132.721.45
2020-02-123.233.323.193.310.082.4899,4493,2544.021.56
2020-02-113.223.293.213.230.020.6269,7672,2602.491.10
2020-02-103.173.243.153.210.061.9082,9322,6552.861.30
2020-02-073.113.193.103.150.030.9684,7392,6682.881.33
2020-02-063.113.143.063.120.020.6597,0613,0202.581.52
2020-02-053.063.163.063.100.041.3190,5182,8223.271.42
2020-02-042.863.182.863.06-0.12-3.77151,0994,57110.062.37
2020-02-033.183.183.183.18-0.35-9.9220,5916550.000.32
2020-01-233.593.633.463.53-0.08-2.2292,4553,2814.711.45
2020-01-223.613.643.533.61-0.01-0.2880,8702,8933.041.27
2020-01-213.633.673.623.62-0.01-0.2863,5122,3121.381.00
2020-01-203.653.683.623.63-0.02-0.5588,4553,2251.641.39
2020-01-173.733.773.643.65-0.11-2.93104,4793,8623.461.64
2020-01-163.853.853.753.76-0.06-1.5794,2813,5722.621.48
2020-01-153.843.893.743.82-0.02-0.52123,3014,6823.911.94
2020-01-143.773.923.753.840.071.86199,7517,6914.513.14
2020-01-133.763.803.713.77-0.01-0.26106,3363,9972.381.67
2020-01-103.853.853.763.78-0.07-1.8288,0563,3452.341.38
2020-01-093.883.903.823.850.000.00135,4745,2042.082.13
2020-01-083.803.953.753.850.041.05234,6839,0285.253.69
2020-01-073.763.813.763.810.071.87119,1694,5191.341.87
2020-01-063.723.773.713.74-0.01-0.27108,7564,0681.601.71
2020-01-033.723.763.703.750.020.5484,6043,1641.611.33
2020-01-023.723.743.693.730.061.6396,9113,6001.361.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020