网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏达高科 (002144)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.82 52周最低:9.1

宏达高科(002144) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-099.629.649.529.56-0.03-0.318,7818401.250.50
2019-12-069.639.649.549.590.000.005,0254821.040.28
2019-12-059.619.639.539.590.030.314,8024601.050.27
2019-12-049.489.619.429.560.030.318,2397861.990.47
2019-12-039.449.569.339.530.060.6310,0249432.430.57
2019-12-029.659.659.459.47-0.16-1.6612,8821,2272.080.73
2019-11-299.499.659.479.630.151.5810,3179871.900.58
2019-11-289.509.549.419.480.010.116,4366101.370.36
2019-11-279.499.509.419.47-0.01-0.113,7773570.950.21
2019-11-269.319.529.319.480.060.646,6496282.230.38
2019-11-259.399.449.299.420.080.865,4375091.610.31
2019-11-229.379.549.289.34-0.07-0.748,9968462.760.51
2019-11-219.389.539.349.41-0.03-0.327,3026862.010.41
2019-11-209.559.559.389.44-0.11-1.155,8945581.780.33
2019-11-199.379.559.359.550.161.708,2227792.130.47
2019-11-189.319.459.289.390.050.547,2036751.820.41
2019-11-159.469.469.329.34-0.12-1.276,0865711.480.34
2019-11-149.509.559.409.460.000.006,8546471.590.39
2019-11-139.529.559.429.46-0.10-1.054,6894451.360.27
2019-11-129.499.639.469.560.050.535,1994951.790.29
2019-11-119.709.719.519.51-0.23-2.366,1945942.050.35
2019-11-089.779.849.749.74-0.01-0.104,5254431.030.26
2019-11-079.809.859.739.750.010.106,5146371.230.37
2019-11-069.989.989.719.74-0.15-1.525,4695372.730.31
2019-11-059.889.939.789.890.020.206,9706861.520.39
2019-11-049.899.989.869.87-0.05-0.507,0687011.210.40
2019-11-019.7510.009.109.920.171.7411,9241,1729.230.67
2019-10-319.869.879.709.75-0.10-1.027,8707701.730.45
2019-10-3010.0410.049.779.85-0.14-1.408,2048092.700.46
2019-10-299.9710.049.919.990.020.2010,3761,0351.300.59
2019-10-289.8910.039.839.970.040.4014,0971,4012.010.80
2019-10-259.759.969.719.930.272.8017,2541,7062.590.98
2019-10-249.669.759.599.660.040.424,2764121.660.24
2019-10-239.659.709.589.62-0.03-0.314,6094451.240.26
2019-10-229.569.669.509.650.090.945,0304821.670.28
2019-10-219.559.609.419.560.010.105,3485101.990.30
2019-10-189.739.789.529.55-0.15-1.558,5588252.680.48
2019-10-179.739.799.659.700.000.007,3797161.440.42
2019-10-169.789.899.699.70-0.11-1.126,3046152.040.36
2019-10-159.919.919.719.81-0.10-1.017,3577192.020.42
2019-10-149.809.969.799.910.111.128,6818601.730.49
2019-10-119.769.859.679.800.040.416,8916731.840.39
2019-10-109.629.789.599.760.121.249,3959121.970.53
2019-10-099.589.699.529.640.020.216,0425791.770.34
2019-10-0810.2310.239.599.620.000.0010,3001,0036.650.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019