网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中核钛白 (002145)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.2 52周最低:3.45

中核钛白(002145) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-014.414.604.394.560.122.70273,51712,3724.731.72
2020-05-294.404.484.384.440.010.23179,5487,9652.261.13
2020-05-284.584.654.384.430.071.61330,09814,8296.192.07
2020-05-274.394.434.324.360.010.23143,5676,2662.530.90
2020-05-264.164.364.144.350.215.07205,5648,7895.311.29
2020-05-254.204.264.124.14-0.06-1.43198,6988,3093.331.25
2020-05-224.414.444.194.20-0.19-4.33314,78013,4945.691.98
2020-05-214.654.664.384.39-0.22-4.77354,97115,9536.072.23
2020-05-204.664.694.594.63-0.02-0.43297,02713,7682.151.87
2020-05-194.554.704.494.650.091.97404,35118,7374.612.54
2020-05-184.284.614.234.560.317.29446,52019,9838.942.81
2020-05-154.334.364.244.25-0.06-1.39141,4046,0612.780.89
2020-05-144.414.424.294.31-0.13-2.93162,8547,0782.931.02
2020-05-134.384.444.324.440.051.14145,1526,3842.730.91
2020-05-124.464.474.354.39-0.05-1.13154,6146,7952.700.97
2020-05-114.534.534.414.44-0.13-2.84280,02712,4812.631.76
2020-05-084.534.604.524.570.051.11174,7577,9741.771.10
2020-05-074.594.594.504.52-0.08-1.74212,0849,6161.961.33
2020-05-064.564.624.534.600.040.88212,2989,7151.971.33
2020-04-304.584.654.544.560.040.89254,30611,6542.431.60
2020-04-294.484.574.434.520.030.67164,4987,4133.121.03
2020-04-284.624.664.404.49-0.08-1.75274,39912,4205.691.72
2020-04-274.704.794.564.57-0.15-3.18368,87417,1444.872.32
2020-04-244.764.864.634.72-0.02-0.42512,61924,3984.853.22
2020-04-234.784.844.704.74-0.03-0.63328,61415,6422.942.07
2020-04-224.694.844.694.770.030.63360,04617,1833.162.26
2020-04-214.634.794.594.740.071.50495,74823,3674.283.12
2020-04-204.534.704.524.670.132.86397,52118,4933.962.50
2020-04-174.494.634.464.540.071.57388,73517,7163.802.44
2020-04-164.354.484.284.470.102.29294,68712,9754.581.85
2020-04-154.434.444.364.37-0.06-1.35230,85210,1571.811.45
2020-04-144.394.494.344.43-0.01-0.23285,60312,6153.381.79
2020-04-134.274.454.094.440.081.83391,77516,8148.262.46
2020-04-104.254.464.234.360.143.32461,20720,1175.452.90
2020-04-094.214.254.164.220.040.96137,3465,7642.150.86
2020-04-084.214.224.154.18-0.05-1.18122,8725,1421.650.77
2020-04-074.224.254.194.230.071.68177,3307,4901.441.11
2020-04-034.194.264.154.16-0.06-1.42140,6535,8912.610.88
2020-04-024.104.224.084.220.102.43186,5277,7663.401.17
2020-04-014.134.194.104.12-0.05-1.20185,9837,6892.161.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020