网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中核钛白 (002145)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.34 52周最低:3.78

中核钛白(002145) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-099.459.548.788.79-0.97-9.941,120,435101,4287.797.04
2021-03-089.5010.459.459.760.262.741,294,106129,78810.538.13
2021-03-059.719.999.179.50-0.57-5.661,139,796108,0628.147.16
2021-03-0410.4510.789.8510.07-0.05-0.491,677,469172,7459.1910.54
2021-03-039.5610.129.5410.120.9210.001,145,989112,3166.307.20
2021-03-029.729.839.109.20-0.48-4.961,059,83898,8377.546.66
2021-03-019.499.949.499.680.252.65971,85195,0324.776.11
2021-02-269.409.869.319.43-0.17-1.77974,38193,3675.736.12
2021-02-2510.3410.559.429.60-0.83-7.961,605,745157,46410.8310.09
2021-02-2410.1310.9410.1010.430.161.561,420,185149,4108.188.93
2021-02-2310.4810.7910.1210.27-0.52-4.821,404,909146,9516.218.83
2021-02-2210.5911.3410.3010.790.484.662,046,671222,89510.0912.86
2021-02-199.2710.319.2010.310.9410.031,634,199159,15011.8510.27
2021-02-189.539.929.109.370.353.882,294,639220,6219.0914.42
2021-02-108.209.028.189.020.8210.001,397,904120,99210.248.79
2021-02-097.988.467.728.200.506.491,742,336140,8559.6110.95
2021-02-087.437.877.037.700.233.081,462,888109,56411.259.19
2021-02-057.007.606.687.470.415.812,076,252149,73513.0313.05
2021-02-048.498.496.987.06-0.69-8.902,608,196200,65319.4816.39
2021-02-037.688.067.427.75-0.13-1.651,602,566123,2018.1210.07
2021-02-027.658.107.567.880.212.741,900,578148,8357.0411.94
2021-02-018.208.337.207.67-0.31-3.882,130,802164,21414.1613.39
2021-01-298.408.687.837.98-0.27-3.272,378,672196,05910.3014.95
2021-01-287.448.607.438.250.435.502,378,174193,50314.9614.95
2021-01-277.288.106.897.820.385.112,177,037162,24716.2613.68
2021-01-267.077.886.797.440.212.902,535,696187,20915.0815.94
2021-01-257.177.486.387.230.436.322,585,292181,61716.1816.25
2021-01-226.206.806.106.800.6210.031,795,850117,53111.3311.29
2021-01-215.606.185.596.180.569.961,341,36481,88110.508.43
2021-01-205.705.745.575.62-0.12-2.09222,45412,5762.961.40
2021-01-195.995.995.715.74-0.26-4.33336,94619,7034.672.12
2021-01-186.006.045.936.00-0.02-0.33291,90317,4351.831.83
2021-01-155.896.055.866.020.132.21304,67018,2323.231.91
2021-01-146.046.045.865.89-0.16-2.64302,55317,9252.981.90
2021-01-135.966.105.826.050.111.85537,95632,2624.713.38
2021-01-125.676.035.655.940.335.88561,71033,1566.773.53
2021-01-115.765.805.565.61-0.10-1.75257,35214,5774.201.62
2021-01-085.615.765.495.710.040.71206,45611,6064.761.30
2021-01-075.865.905.625.67-0.08-1.39264,65215,2274.871.66
2021-01-065.935.935.725.75-0.14-2.38289,90916,7973.571.82
2021-01-055.665.945.605.890.234.06442,71425,7866.012.78
2021-01-045.545.675.525.660.111.98193,95810,8652.701.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021