网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.03

北纬科技(002148) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-034.904.994.864.900.010.20115,3225,6752.662.04
2020-06-024.854.914.814.890.020.4195,6684,6542.051.69
2020-06-014.754.874.714.870.122.53129,8036,2693.372.29
2020-05-294.684.844.624.750.071.5080,5803,8354.701.42
2020-05-284.744.754.584.68-0.04-0.8559,1142,7533.601.04
2020-05-274.694.774.664.720.040.8562,9152,9682.351.11
2020-05-264.604.694.574.680.122.6351,3842,3892.630.91
2020-05-254.654.694.504.56-0.09-1.9454,1612,4854.090.96
2020-05-224.644.694.574.650.010.2253,2432,4722.590.94
2020-05-214.664.754.624.640.010.2264,8333,0332.811.15
2020-05-204.744.744.624.63-0.11-2.3257,7452,6912.531.02
2020-05-194.754.804.704.740.040.8560,2032,8572.131.06
2020-05-184.864.864.694.70-0.12-2.4983,7103,9833.531.48
2020-05-154.864.924.814.82-0.01-0.2172,2203,5142.281.28
2020-05-144.864.944.834.83-0.04-0.8275,6283,6932.261.34
2020-05-134.874.944.824.87-0.02-0.4169,6973,4112.451.23
2020-05-124.844.914.734.890.010.2073,2593,5513.691.29
2020-05-114.884.954.814.880.071.46116,9145,7042.912.07
2020-05-084.804.864.784.810.061.2694,2804,5441.681.67
2020-05-074.774.884.734.750.010.2199,1024,7363.161.75
2020-05-064.564.764.564.740.112.3895,8034,4934.321.69
2020-04-304.504.654.494.630.184.0490,8454,1753.601.61
2020-04-294.404.484.394.450.040.9160,5672,6932.041.07
2020-04-284.554.604.234.41-0.13-2.86116,2885,0978.152.06
2020-04-274.654.674.544.54-0.10-2.1674,8283,4422.801.32
2020-04-244.774.854.584.64-0.12-2.52115,3175,4225.672.04
2020-04-234.934.944.754.76-0.16-3.25144,3636,9543.862.55
2020-04-224.804.934.754.920.081.65136,8486,6433.722.42
2020-04-214.934.934.774.84-0.08-1.63119,7885,7973.252.12
2020-04-204.854.974.804.920.071.44147,0437,1803.512.60
2020-04-174.895.054.844.85-0.01-0.21211,12610,4364.323.73
2020-04-164.824.924.714.86-0.06-1.22197,1629,5144.273.48
2020-04-155.065.154.924.92-0.21-4.09276,53113,8704.484.89
2020-04-145.005.334.965.130.132.60355,83918,3087.406.29
2020-04-134.925.174.915.00-0.45-8.26512,68725,6554.779.06
2020-04-106.336.335.455.45-0.61-10.07945,26855,77214.5216.71
2020-04-096.066.066.066.060.559.9852,5223,1830.000.93
2020-04-085.515.515.515.510.509.98188,25010,3730.003.33
2020-04-074.645.014.625.010.4610.11116,8855,6888.572.07
2020-04-034.644.654.524.55-0.09-1.9443,0881,9692.800.76
2020-04-024.494.654.474.640.153.3450,6392,3104.010.90
2020-04-014.474.584.474.49-0.02-0.4439,7221,8002.440.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020