网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-214.414.504.404.490.061.3590,1864,0322.261.59
2021-06-184.354.434.304.430.081.8492,5114,0492.991.64
2021-06-174.334.424.304.350.010.2393,1754,0572.771.65
2021-06-164.334.464.324.34-0.01-0.23126,4525,5453.222.24
2021-06-154.284.524.284.350.040.93164,4627,2135.572.91
2021-06-114.414.534.294.31-0.27-5.90271,07211,8745.244.79
2021-06-104.704.944.514.580.092.00414,07719,6079.587.32
2021-06-094.354.494.314.490.143.22188,1708,2964.143.33
2021-06-084.274.384.244.350.071.64109,9074,7313.271.94
2021-06-074.224.304.194.280.071.6682,7713,5192.611.46
2021-06-044.204.254.164.210.020.4846,6061,9572.150.82
2021-06-034.154.254.144.190.040.9654,5922,2972.650.96
2021-06-024.184.204.124.15-0.03-0.7241,2391,7151.910.73
2021-06-014.144.214.114.180.040.9755,4272,3142.420.98
2021-05-314.134.154.094.140.040.9845,0901,8571.460.80
2021-05-284.164.174.094.11-0.04-0.9635,7851,4721.930.63
2021-05-274.114.174.094.150.030.7346,4301,9261.940.82
2021-05-264.104.144.084.120.020.4939,9031,6411.460.71
2021-05-254.084.104.054.100.020.4943,0951,7561.230.76
2021-05-244.044.104.044.080.030.7428,9501,1781.480.51
2021-05-214.044.104.014.050.041.0042,1031,7112.240.74
2021-05-204.044.073.984.01-0.03-0.7440,0781,6052.230.71
2021-05-194.084.094.034.04-0.04-0.9823,2929451.470.41
2021-05-184.044.104.034.080.030.7436,5131,4821.730.65
2021-05-174.164.164.044.05-0.09-2.1742,2841,7262.900.75
2021-05-144.134.184.104.140.051.2252,8142,1901.960.93
2021-05-134.124.174.084.09-0.04-0.9734,2081,4112.180.60
2021-05-124.094.134.064.130.040.9835,2451,4461.710.62
2021-05-114.064.124.044.090.030.7431,8581,2991.970.56
2021-05-104.014.093.984.060.092.2745,2781,8322.770.80
2021-05-074.014.023.953.97-0.02-0.5034,7691,3861.750.61
2021-05-063.974.033.963.990.020.5029,0991,1621.760.51
2021-04-304.104.133.933.97-0.14-3.4170,2392,8094.871.24
2021-04-294.094.154.084.110.030.7431,1151,2811.720.55
2021-04-284.124.154.074.08-0.04-0.9737,4801,5321.940.66
2021-04-274.184.194.094.12-0.07-1.6744,8981,8482.390.79
2021-04-264.184.284.164.190.000.0045,9831,9342.860.81
2021-04-234.284.284.154.19-0.08-1.8744,4991,8643.040.79
2021-04-224.304.314.244.27-0.01-0.2336,6961,5661.640.65
2021-04-214.274.344.244.280.010.2345,5931,9562.340.81
2021-04-204.334.374.264.27-0.06-1.3953,8442,3202.540.95
2021-04-194.324.434.304.330.010.2378,8353,4193.011.39
2021-04-164.254.384.254.320.071.6598,7434,2823.061.75
2021-04-154.194.354.164.250.051.19126,3295,3974.522.23
2021-04-144.054.284.044.200.143.4592,9893,8865.911.64
2021-04-134.194.194.044.06-0.10-2.4053,1302,1783.610.94
2021-04-124.204.254.154.16-0.05-1.1952,9902,2192.380.94
2021-04-094.134.244.134.210.030.7257,0642,3922.631.01
2021-04-084.154.274.144.180.010.2483,6863,5163.121.48
2021-04-074.134.174.094.170.051.2143,8021,8101.940.77
2021-04-064.064.134.064.120.061.4839,3751,6121.720.70
2021-04-024.094.104.054.060.000.0025,4071,0361.230.45
2021-04-014.054.124.034.060.000.0037,0491,5062.220.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021