网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:4.03

北纬科技(002148) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-044.914.954.894.930.020.4145,4022,2371.220.80
2020-12-034.914.954.884.91-0.02-0.4145,9312,2551.420.81
2020-12-024.954.954.874.93-0.01-0.2049,5492,4351.620.88
2020-12-014.854.954.854.940.051.0249,0252,4102.050.87
2020-11-304.904.944.844.890.020.4154,7362,6882.050.97
2020-11-274.904.934.824.87-0.02-0.4165,8923,2102.251.16
2020-11-265.005.004.874.89-0.02-0.4145,8512,2542.650.81
2020-11-254.945.004.894.91-0.02-0.4175,9003,7552.231.34
2020-11-244.894.984.884.930.040.8262,8223,0942.051.11
2020-11-234.904.944.814.89-0.02-0.4167,2063,2832.651.19
2020-11-204.864.954.844.910.061.2474,8233,6662.271.32
2020-11-194.864.884.794.850.010.2146,4552,2511.860.82
2020-11-184.834.884.804.840.010.2134,8451,6881.660.62
2020-11-174.914.914.784.83-0.07-1.4355,7542,6852.650.99
2020-11-164.884.914.844.900.051.0338,6991,8881.440.68
2020-11-134.864.914.774.850.010.2143,5222,1072.890.77
2020-11-124.864.924.814.84-0.01-0.2126,9611,3092.270.48
2020-11-114.904.924.804.85-0.04-0.8245,4462,2052.450.80
2020-11-104.985.004.864.89-0.08-1.6144,8702,2052.820.79
2020-11-094.885.014.884.970.122.4776,8703,8142.681.36
2020-11-064.914.944.824.85-0.08-1.6253,2282,5922.430.94
2020-11-054.814.954.774.930.153.1468,8783,3633.771.22
2020-11-044.814.854.754.78-0.05-1.0426,3791,2652.070.47
2020-11-034.644.834.634.830.204.3256,8662,7104.321.01
2020-11-024.704.704.594.63-0.03-0.6441,9581,9452.360.74
2020-10-304.864.894.654.66-0.20-4.1273,3703,4834.941.30
2020-10-294.834.924.794.86-0.04-0.8241,1261,9972.650.73
2020-10-284.905.004.794.900.040.8248,3942,3554.320.86
2020-10-274.884.944.824.86-0.06-1.2229,6381,4412.440.52
2020-10-264.894.964.834.920.010.2033,2551,6322.650.59
2020-10-234.955.044.904.91-0.06-1.2138,8171,9272.820.69
2020-10-224.935.024.904.970.010.2038,0801,8922.420.67
2020-10-215.035.054.924.96-0.10-1.9842,1692,0992.570.75
2020-10-204.985.074.965.060.091.8166,6443,3512.211.18
2020-10-195.015.054.964.97-0.02-0.4046,4912,3261.800.82
2020-10-164.925.094.874.990.091.8470,8783,5204.491.25
2020-10-154.924.954.874.90-0.02-0.4133,5641,6491.630.59
2020-10-144.995.014.904.92-0.07-1.4048,0882,3772.200.85
2020-10-135.035.054.974.99-0.02-0.4051,8142,5881.600.92
2020-10-124.865.024.865.010.173.5163,2383,1323.311.12
2020-10-094.774.884.764.840.122.5440,2731,9512.540.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020