网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.82

北纬科技(002148) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-095.195.225.145.15-0.04-0.7765,0333,3641.541.15
2019-12-065.125.245.115.190.071.3778,8274,0822.541.39
2019-12-055.095.155.085.120.030.5959,2053,0301.381.05
2019-12-045.105.125.055.09-0.03-0.5940,5602,0611.370.72
2019-12-035.065.135.045.120.020.3961,5063,1321.761.09
2019-12-025.015.125.015.100.071.3966,2613,3632.191.17
2019-11-295.035.054.965.030.000.0040,6452,0341.790.72
2019-11-284.985.054.955.030.030.6047,3592,3672.000.84
2019-11-275.025.054.975.00-0.01-0.2051,0752,5601.600.90
2019-11-265.195.195.015.01-0.19-3.6598,4335,0063.461.74
2019-11-255.115.204.965.200.081.56113,8495,8094.692.01
2019-11-225.245.265.075.12-0.14-2.66145,7577,5263.612.58
2019-11-215.335.375.195.26-0.18-3.31210,01211,0363.313.71
2019-11-205.505.785.395.440.050.93421,49523,4307.247.45
2019-11-194.885.394.885.390.4910.00142,0247,53910.412.51
2019-11-184.844.924.824.900.040.8222,3471,0922.060.40
2019-11-154.954.984.864.86-0.10-2.0236,9891,8162.420.65
2019-11-144.965.024.924.960.010.2027,1941,3502.020.48
2019-11-135.005.004.924.95-0.07-1.3928,9221,4341.590.51
2019-11-125.005.034.955.020.010.2033,8931,6911.600.60
2019-11-115.155.155.005.01-0.15-2.9145,8412,3132.910.81
2019-11-085.215.255.155.16-0.01-0.1938,0461,9811.930.67
2019-11-075.155.225.155.170.040.7829,1351,5091.360.52
2019-11-065.225.255.135.13-0.09-1.7229,6891,5382.300.52
2019-11-055.255.265.175.22-0.01-0.1935,3411,8421.720.62
2019-11-045.285.295.225.230.020.3836,2201,9031.340.64
2019-11-015.125.225.065.210.091.7640,7032,1043.130.72
2019-10-315.285.285.105.12-0.12-2.2963,5693,2923.441.12
2019-10-305.335.415.225.24-0.18-3.3256,9363,0183.511.01
2019-10-295.555.575.425.42-0.09-1.6369,1823,7982.721.22
2019-10-285.325.575.305.510.234.36106,2165,8105.111.88
2019-10-255.285.315.165.28-0.04-0.7568,2303,5622.821.21
2019-10-245.335.365.275.32-0.01-0.1930,8531,6401.690.55
2019-10-235.385.455.335.33-0.03-0.5641,0632,2092.240.73
2019-10-225.315.385.285.360.061.1338,4532,0491.890.68
2019-10-215.325.355.205.300.000.0036,2651,9102.830.64
2019-10-185.435.475.285.30-0.13-2.3955,9492,9953.500.99
2019-10-175.445.475.415.430.020.3733,5711,8261.110.59
2019-10-165.505.535.405.41-0.08-1.4646,1492,5252.370.82
2019-10-155.585.595.435.49-0.09-1.6161,7933,3962.871.09
2019-10-145.535.625.535.580.081.4579,0304,4101.641.40
2019-10-115.515.575.425.500.000.0061,1223,3552.731.08
2019-10-105.405.505.405.500.081.4863,4723,4651.851.12
2019-10-095.345.425.265.420.061.1241,2452,2112.990.73
2019-10-085.425.485.355.36-0.02-0.3747,9592,5972.420.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019