网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部材料 (002149)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:9 52周最低:5.95

西部材料(002149) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-108.308.658.288.380.000.00155,27613,1514.423.65
2020-08-078.498.528.138.38-0.13-1.53164,71513,7134.583.87
2020-08-068.478.678.288.510.020.24230,62419,5814.595.42
2020-08-058.178.618.128.490.283.41205,05617,1845.974.82
2020-08-048.328.398.058.210.010.12182,05514,9734.154.28
2020-08-037.778.237.758.200.415.26217,12817,5776.165.10
2020-07-317.807.867.697.79-0.04-0.51123,9939,6372.172.91
2020-07-307.958.107.807.83-0.12-1.51139,63811,1043.773.28
2020-07-297.867.987.617.950.091.15151,55911,8484.713.56
2020-07-288.008.367.757.86-0.13-1.63262,13521,1967.636.16
2020-07-277.798.167.647.990.212.70222,08417,6776.685.22
2020-07-247.878.087.617.78-0.12-1.52169,21613,3305.953.98
2020-07-237.728.077.727.900.131.67169,42913,3374.503.98
2020-07-227.787.927.707.770.060.78129,05510,0962.853.03
2020-07-217.797.907.677.71-0.02-0.26110,6888,5932.982.60
2020-07-207.327.747.327.730.446.04126,0189,5665.762.96
2020-07-177.257.367.177.290.060.8377,2225,6102.631.82
2020-07-167.557.697.207.23-0.32-4.2497,7967,3086.492.30
2020-07-157.807.867.507.55-0.20-2.5895,8867,3224.652.25
2020-07-147.787.947.587.75-0.04-0.51127,1619,8434.622.99
2020-07-137.607.867.567.790.263.45147,61611,3973.983.47
2020-07-107.757.777.467.53-0.19-2.46127,7719,7534.023.00
2020-07-097.667.797.527.720.131.71187,46514,3583.564.41
2020-07-087.377.757.357.690.283.78163,53112,4295.403.84
2020-07-077.497.597.317.41-0.06-0.80139,62110,4273.753.28
2020-07-067.177.507.167.470.344.77142,36010,4554.773.35
2020-07-037.007.167.007.130.121.7193,5536,6462.282.20
2020-07-026.877.026.857.010.152.1969,2824,8202.481.63
2020-07-016.926.956.816.86-0.05-0.7252,5363,6092.031.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020