网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西部材料 (002149)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.98 52周最低:5.95

西部材料(002149) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-217.808.027.717.880.060.77163,71312,9293.963.85
2020-02-207.497.937.207.820.121.56184,91314,2839.484.35
2020-02-197.778.087.707.700.081.05236,70618,5784.995.56
2020-02-187.537.707.487.620.091.20135,04210,2702.923.17
2020-02-177.117.537.097.530.415.76136,19710,0086.183.20
2020-02-146.907.236.867.120.152.15101,8187,2345.312.39
2020-02-136.957.166.916.970.040.58101,3357,1253.612.38
2020-02-126.736.966.736.930.162.3671,6084,9283.401.68
2020-02-116.876.906.746.77-0.05-0.7365,0034,4282.351.53
2020-02-106.646.866.576.820.162.4066,6084,5114.351.57
2020-02-076.626.726.546.660.040.6080,5835,3262.721.89
2020-02-066.356.666.316.620.243.7691,8685,9935.492.16
2020-02-056.306.496.276.380.121.9269,3174,4273.511.63
2020-02-045.956.405.956.26-0.35-5.30116,3997,2576.812.74
2020-02-036.616.616.616.61-0.73-9.959,0826000.000.21
2020-01-237.627.677.267.34-0.37-4.8077,1385,7635.321.81
2020-01-227.757.757.517.71-0.07-0.9076,2235,8043.081.79
2020-01-217.997.997.787.78-0.20-2.5170,9965,5832.631.67
2020-01-207.708.047.707.980.303.91111,7158,8554.432.63
2020-01-177.797.847.687.68-0.10-1.2943,0643,3422.061.01
2020-01-167.887.937.787.78-0.07-0.8948,3043,7871.911.14
2020-01-158.008.027.787.85-0.13-1.6362,8164,9343.011.48
2020-01-147.948.107.897.980.091.14102,4268,1982.662.41
2020-01-137.897.907.707.890.030.3859,3234,6332.541.39
2020-01-107.998.017.797.86-0.10-1.2653,7454,2332.761.26
2020-01-097.908.027.867.960.151.9273,6405,8452.051.73
2020-01-088.048.047.817.81-0.21-2.6278,4406,2092.871.84
2020-01-078.018.067.938.02-0.02-0.2566,7215,3331.621.57
2020-01-067.898.077.858.040.121.52110,7148,8412.782.60
2020-01-037.847.947.807.920.081.0283,4816,5761.791.96
2020-01-027.787.877.757.840.121.5579,8156,2471.551.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020