网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通润装备 (002150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.86 52周最低:4.87

通润装备(002150) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-185.986.155.976.110.101.6641,1352,4953.001.15
2020-02-175.806.035.796.010.254.3439,3452,3274.171.10
2020-02-145.745.845.735.76-0.01-0.1720,9581,2131.910.59
2020-02-135.915.915.745.77-0.14-2.3740,3712,3512.881.13
2020-02-125.855.945.845.910.030.5141,3862,4371.701.16
2020-02-115.905.965.825.88-0.05-0.8425,6471,5132.360.72
2020-02-105.845.955.755.930.091.5440,6052,3843.421.14
2020-02-075.805.845.695.840.122.1029,4201,6992.620.83
2020-02-065.655.775.565.720.091.6032,5281,8493.730.91
2020-02-055.635.805.475.630.111.9952,0822,9545.981.46
2020-02-045.245.615.245.52-0.27-4.6656,9923,1116.391.60
2020-02-035.795.795.795.79-0.64-9.955,8573390.000.16
2020-01-236.616.736.296.43-0.18-2.7238,9172,5406.661.09
2020-01-226.586.656.506.61-0.07-1.0531,0362,0452.250.87
2020-01-216.956.956.656.68-0.27-3.8843,1362,9204.321.21
2020-01-206.907.066.846.950.020.2948,7563,3793.171.37
2020-01-176.726.986.696.930.253.7481,2455,5864.342.28
2020-01-166.646.796.626.680.060.9139,0742,6282.571.10
2020-01-156.656.666.586.62-0.02-0.3022,1511,4641.200.62
2020-01-146.736.746.616.64-0.06-0.9029,5241,9691.940.83
2020-01-136.606.706.526.700.101.5232,5682,1572.730.91
2020-01-106.716.726.516.60-0.09-1.3541,3042,7293.141.16
2020-01-096.636.716.616.690.121.8332,4602,1651.520.91
2020-01-086.836.836.576.57-0.26-3.8168,1504,5473.811.91
2020-01-076.876.906.786.83-0.04-0.5850,5553,4511.751.42
2020-01-066.906.966.816.87-0.11-1.5859,9764,1192.151.68
2020-01-037.057.096.896.98-0.11-1.5561,9244,3192.821.74
2020-01-026.867.116.837.090.253.6676,2175,3214.092.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020