网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通润装备 (002150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.69 52周最低:5.28

通润装备(002150) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-235.925.945.875.90-0.04-0.6714,4228521.180.40
2021-06-225.855.965.815.940.142.4125,6451,5142.590.72
2021-06-215.885.885.795.80-0.08-1.3625,9731,5101.530.73
2021-06-185.905.945.845.88-0.02-0.3410,3076051.690.29
2021-06-175.785.965.775.900.152.6134,1352,0143.300.96
2021-06-166.006.025.885.90-0.10-1.6714,4948592.330.41
2021-06-156.026.075.986.00-0.02-0.3313,8678351.500.39
2021-06-116.076.136.026.02-0.03-0.5015,9039681.820.45
2021-06-105.996.085.976.050.081.3415,4859341.840.43
2021-06-095.975.995.935.970.030.517,3004351.010.20
2021-06-085.985.995.925.94-0.02-0.347,5924511.170.21
2021-06-075.955.995.925.960.040.6811,8787091.180.33
2021-06-045.865.965.865.920.040.6812,9197651.700.36
2021-06-035.885.905.855.880.020.348,6795110.850.24
2021-06-025.895.905.865.86-0.03-0.517,5474440.680.21
2021-06-015.855.895.835.890.040.6811,2906621.030.32
2021-05-315.875.915.855.85-0.02-0.3414,3248411.020.40
2021-05-285.895.925.875.87-0.02-0.348,9395260.850.25
2021-05-275.895.925.865.890.000.0012,0567101.020.34
2021-05-265.895.945.885.890.000.0015,3339051.020.43
2021-05-255.935.955.865.89-0.05-0.8415,5469171.520.44
2021-05-245.876.055.875.940.030.5113,8608263.050.39
2021-05-216.056.055.825.91-0.13-2.1528,2671,6703.810.79
2021-05-205.956.535.856.040.101.6854,3733,31311.451.53
2021-05-195.845.945.775.940.091.5414,1398302.910.40
2021-05-185.785.885.755.850.050.865,5703242.240.16
2021-05-176.026.035.425.80-0.22-3.6519,4881,14610.130.55
2021-05-146.056.055.996.020.000.0010,6626421.000.30
2021-05-135.986.085.966.020.030.5016,8111,0132.000.47
2021-05-125.886.015.885.990.061.0110,7396412.190.30
2021-05-115.885.975.815.930.050.858,3204902.720.23
2021-05-105.785.945.715.880.132.2612,9347554.000.36
2021-05-075.805.805.735.750.000.009,5455491.220.27
2021-05-065.695.845.685.750.061.0510,3325952.810.29
2021-04-305.945.985.675.69-0.26-4.3720,5451,1865.210.58
2021-04-295.936.005.925.95-0.02-0.344,4822671.340.13
2021-04-286.036.035.945.97-0.04-0.675,2643151.500.15
2021-04-275.946.045.886.010.071.1811,4876842.690.32
2021-04-265.986.065.935.94-0.07-1.168,3194982.160.23
2021-04-236.066.075.976.01-0.05-0.8311,7657081.650.33
2021-04-226.086.146.056.06-0.02-0.337,7714731.480.22
2021-04-216.086.146.056.08-0.02-0.335,9163611.480.17
2021-04-206.236.236.036.10-0.11-1.7715,2409343.220.43
2021-04-196.136.256.126.210.101.6420,0061,2372.130.56
2021-04-166.046.156.046.110.060.9912,0577371.820.34
2021-04-156.096.105.986.05-0.02-0.3310,4556311.980.29
2021-04-145.976.125.956.070.101.688,0084842.850.22
2021-04-136.076.075.905.97-0.13-2.139,0715442.790.25
2021-04-126.056.126.036.100.050.838,6305251.490.24
2021-04-096.076.136.056.05-0.05-0.827,7324701.310.22
2021-04-086.086.136.026.100.030.4914,5528861.810.41
2021-04-076.066.086.026.070.010.177,7294670.990.22
2021-04-065.996.075.986.060.081.3410,0686081.510.28
2021-04-025.935.995.915.980.050.848,4255031.350.24
2021-04-015.935.945.895.93-0.01-0.176,8774070.840.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021