通润装备(002150) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 5.66 | 5.78 | 5.62 | 5.76 | 0.11 | 1.95 | 8,182 | 469 | 2.83 | 0.23 |
| 2021-01-14 | 5.60 | 5.73 | 5.53 | 5.65 | 0.05 | 0.89 | 11,329 | 642 | 3.57 | 0.32 |
| 2021-01-13 | 5.77 | 5.77 | 5.57 | 5.60 | -0.18 | -3.11 | 23,711 | 1,335 | 3.46 | 0.67 |
| 2021-01-12 | 5.74 | 5.93 | 5.69 | 5.78 | 0.05 | 0.87 | 11,876 | 690 | 4.19 | 0.33 |
| 2021-01-11 | 5.92 | 5.97 | 5.73 | 5.73 | -0.21 | -3.54 | 15,189 | 884 | 4.04 | 0.43 |
| 2021-01-08 | 5.84 | 6.08 | 5.66 | 5.94 | 0.10 | 1.71 | 23,444 | 1,388 | 7.19 | 0.66 |
| 2021-01-07 | 6.15 | 6.15 | 5.83 | 5.84 | -0.30 | -4.89 | 27,464 | 1,631 | 5.21 | 0.77 |
| 2021-01-06 | 6.37 | 6.37 | 6.11 | 6.14 | -0.22 | -3.46 | 27,095 | 1,679 | 4.09 | 0.76 |
| 2021-01-05 | 6.40 | 6.41 | 6.32 | 6.36 | -0.05 | -0.78 | 15,299 | 971 | 1.40 | 0.43 |
| 2021-01-04 | 6.36 | 6.42 | 6.32 | 6.41 | 0.02 | 0.31 | 18,722 | 1,192 | 1.56 | 0.53 |
