网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通润装备 (002150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.76 52周最低:4.88

通润装备(002150) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-107.077.467.057.400.294.0892,4716,7725.772.59
2020-08-077.297.297.017.11-0.21-2.8763,6744,5323.831.79
2020-08-067.217.327.107.320.141.9574,3595,3823.062.09
2020-08-057.137.207.077.180.030.4246,4343,3181.821.30
2020-08-047.197.237.107.15-0.10-1.3857,0364,0791.791.60
2020-08-037.027.297.027.250.243.4271,0715,0903.851.99
2020-07-316.907.016.857.010.111.5937,4912,6052.321.05
2020-07-306.997.046.886.900.020.2942,0582,9232.331.18
2020-07-296.706.906.656.880.131.9338,0882,5923.701.07
2020-07-286.696.856.666.750.081.2033,6502,2702.850.94
2020-07-276.606.746.536.670.020.3032,5922,1573.160.91
2020-07-246.846.986.646.65-0.21-3.0650,4923,4304.961.42
2020-07-236.996.996.706.86-0.13-1.8658,2313,9704.151.63
2020-07-227.077.106.976.99-0.04-0.5748,8233,4341.851.37
2020-07-217.097.166.967.03-0.07-0.9940,2492,8362.821.13
2020-07-206.927.106.867.100.294.2653,1823,7313.521.49
2020-07-176.856.956.716.81-0.06-0.8752,2243,5733.491.46
2020-07-167.277.386.816.87-0.41-5.6385,0436,0597.832.39
2020-07-157.577.637.267.28-0.27-3.5880,7325,9634.902.26
2020-07-147.637.687.327.55-0.10-1.31119,6968,9914.713.36
2020-07-137.217.697.217.650.456.25153,69211,5136.674.31
2020-07-107.437.547.177.20-0.31-4.13120,9528,8884.933.39
2020-07-097.377.647.297.510.152.04139,60910,4184.763.92
2020-07-087.207.367.127.360.121.66136,4139,9063.313.83
2020-07-077.127.267.047.240.121.69160,90611,5263.094.51
2020-07-066.907.156.887.120.202.89145,45310,2353.904.08
2020-07-036.917.006.826.920.000.0089,2276,1482.602.50
2020-07-026.866.976.806.920.030.4488,3696,0722.472.48
2020-07-017.077.136.866.89-0.16-2.2794,1596,5523.832.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020