网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北斗星通 (002151)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.65 52周最低:19.18

北斗星通(002151) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2621.2821.7021.1821.53-0.29-1.3327,6815,9502.380.57
2019-08-2322.2522.2521.7021.82-0.48-2.1553,91611,8032.471.10
2019-08-2222.0622.4522.0522.300.311.4149,17010,9521.821.01
2019-08-2122.1022.2021.9021.99-0.22-0.9931,8357,0001.350.65
2019-08-2022.1022.4022.0022.210.010.0542,8209,4881.800.88
2019-08-1921.5622.2521.5422.200.663.0654,91712,0733.301.12
2019-08-1621.3321.8321.3121.540.210.9831,6526,8242.440.65
2019-08-1520.9521.3820.8021.33-0.10-0.4720,3674,3062.710.42
2019-08-1421.6321.7221.3521.430.010.0523,4765,0471.730.48
2019-08-1321.2221.4521.0621.420.090.4219,1844,0871.830.39
2019-08-1221.0121.3420.7621.330.301.4323,5534,9572.760.48
2019-08-0921.5021.6120.9621.03-0.40-1.8724,1605,1343.030.49
2019-08-0821.3121.7521.3121.430.120.5621,5904,6432.060.44
2019-08-0721.4921.5521.2021.310.000.0018,9524,0491.640.39
2019-08-0621.6421.6420.6021.31-0.66-3.0042,2098,9544.730.86
2019-08-0521.8122.3721.6021.970.000.0026,7805,9023.500.55
2019-08-0221.0122.1721.0121.97-0.73-3.2248,20510,5625.110.99
2019-08-0122.7222.8622.6322.70-0.23-1.0023,2785,2881.000.48
2019-07-3123.1023.1022.8022.93-0.06-0.2620,9264,7941.300.43
2019-07-3022.9323.2322.9322.99-0.11-0.4824,0355,5511.300.49
2019-07-2923.0223.2622.9523.100.090.3921,3204,9251.350.44
2019-07-2623.0623.1122.8623.010.020.0923,8295,4821.090.49
2019-07-2523.1223.1222.8022.990.040.1724,9975,7351.390.51
2019-07-2422.8723.1022.8122.950.200.8827,5686,3321.270.56
2019-07-2322.6022.8522.6022.750.150.6618,7424,2611.110.38
2019-07-2223.4523.4522.6022.60-0.71-3.0543,6949,9483.650.89
2019-07-1923.0423.4523.0423.310.271.1728,5496,6461.780.58
2019-07-1823.5023.5023.0023.04-0.67-2.8340,8239,4682.110.84
2019-07-1723.7424.0923.5623.71-0.13-0.5543,92110,4722.220.90
2019-07-1623.9024.0723.7123.84-0.02-0.0839,7819,4981.510.81
2019-07-1523.5123.9823.2223.860.160.6848,31811,4573.210.99
2019-07-1223.5023.8123.2023.700.301.2837,5108,8462.610.77
2019-07-1123.2523.6023.1023.400.150.6541,1669,6192.150.84
2019-07-1023.3023.6623.0323.250.070.3029,2106,8142.720.60
2019-07-0923.0123.2922.6023.180.140.6136,0018,2662.990.74
2019-07-0824.0024.0023.0223.04-1.03-4.2864,30215,0064.071.32
2019-07-0524.2424.3523.9024.07-0.24-0.9949,70111,9541.851.02
2019-07-0423.9624.6623.8624.310.291.21119,74529,1513.332.45
2019-07-0324.0924.2423.6724.02-0.03-0.1246,87611,2042.370.96
2019-07-0224.0224.3824.0024.050.090.3854,88013,2491.591.12
2019-07-0123.5524.0623.5523.960.733.1469,50716,5842.201.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019