网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广电运通 (002152)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.46 52周最低:6.29

广电运通(002152) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2711.7711.8711.2811.68-0.19-1.60888,293102,7824.973.69
2020-05-2611.7211.9511.6211.870.262.24753,55288,6602.843.13
2020-05-2511.6211.8011.3911.610.010.09521,33760,5793.532.16
2020-05-2211.9912.0811.5411.60-0.46-3.81809,26995,2254.483.36
2020-05-2112.3812.5011.9512.06-0.41-3.29872,942106,2074.413.62
2020-05-2012.3612.6912.1112.47-0.08-0.64943,749117,0444.623.92
2020-05-1912.5112.6612.1812.550.171.37999,538124,6923.884.15
2020-05-1813.1513.2712.2512.38-1.23-9.041,861,376236,4897.497.73
2020-05-1513.8414.2813.5413.61-0.01-0.071,440,433199,6045.435.98
2020-05-1413.3114.4613.2113.620.151.111,857,711258,1409.287.71
2020-05-1313.0513.4912.8613.470.241.811,174,079155,5934.764.87
2020-05-1213.7013.7512.7813.23-0.24-1.781,345,073176,3197.205.58
2020-05-1113.1514.0713.0813.470.060.451,818,067246,1117.387.55
2020-05-0812.7913.7812.7913.410.887.022,356,288319,1957.909.78
2020-05-0713.2813.2812.4512.53-0.79-5.931,485,279190,8856.236.17
2020-05-0612.7513.3512.7113.320.241.831,523,285199,4004.896.32
2020-04-3012.2413.3312.0313.080.897.301,743,306219,75110.667.24
2020-04-2912.4412.6412.1212.19-0.29-2.321,212,726149,8544.175.03
2020-04-2812.9112.9712.1212.48-0.64-4.881,866,111233,0896.487.75
2020-04-2712.9813.6812.4813.120.171.311,878,161247,0399.277.80
2020-04-2413.1813.8412.8612.95-0.51-3.791,991,235263,5327.288.27
2020-04-2313.7014.4612.9813.460.060.453,124,417425,63111.0412.97
2020-04-2211.6813.4011.6813.401.2210.022,378,033299,67214.129.87
2020-04-2111.8012.8411.6412.180.383.222,944,920358,33810.1712.22
2020-04-2010.7711.8010.7211.801.079.972,454,129278,57010.0710.19
2020-04-1711.3011.4610.6710.730.312.982,696,855301,4397.5811.19
2020-04-169.5810.429.5810.420.9510.031,363,344138,3608.875.66
2020-04-159.559.869.439.470.192.05606,01258,0774.632.52
2020-04-149.229.299.129.280.151.64348,59032,1061.861.45
2020-04-139.359.389.099.13-0.23-2.46252,71823,2563.101.05
2020-04-109.719.739.369.36-0.29-3.01383,82636,4763.831.59
2020-04-099.739.939.629.650.050.52495,87948,2803.232.06
2020-04-089.709.799.519.60-0.09-0.93780,35675,2472.893.24
2020-04-079.199.699.169.690.889.99856,67681,9266.023.56
2020-04-038.898.938.698.81-0.11-1.23242,59921,3322.691.01
2020-04-028.508.928.508.920.293.36305,07826,6994.871.27
2020-04-018.598.838.598.630.000.00237,24920,6462.780.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020