网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

石基信息 (002153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.5 52周最低:12.89

石基信息(002153) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1513.8213.8213.5213.56-0.29-2.0947,2386,4302.170.23
2022-08-1213.7814.1513.5513.850.100.7365,2909,0514.360.31
2022-08-1113.6613.8313.5713.750.191.4045,4776,2311.920.22
2022-08-1013.8413.8713.5013.56-0.24-1.7446,9276,4052.680.22
2022-08-0913.9914.1313.6713.80-0.26-1.8540,5005,5943.270.19
2022-08-0813.8414.1413.7314.060.141.0143,0146,0032.950.20
2022-08-0513.3513.9513.1313.920.664.9877,59010,6346.180.37
2022-08-0413.3913.4813.0013.26-0.02-0.1531,6484,1873.610.15
2022-08-0313.2913.6513.2613.28-0.17-1.2652,1347,0362.900.25
2022-08-0214.0014.0012.8913.45-0.59-4.20107,69314,3707.910.51
2022-08-0114.2314.2414.0214.04-0.19-1.3440,3775,6801.550.19
2022-07-2914.2914.3214.1214.23-0.05-0.3536,2045,1371.400.17
2022-07-2814.4014.4014.1814.28-0.15-1.0453,5767,6511.520.26
2022-07-2714.7914.8514.1214.43-0.36-2.4399,87914,3114.940.48
2022-07-2614.3615.1014.1514.790.725.12113,66716,6496.750.54
2022-07-2514.0614.1413.9014.070.010.0732,2434,5141.710.15
2022-07-2214.3614.4813.9314.06-0.30-2.0967,9559,5743.830.32
2022-07-2114.6714.8514.3514.36-0.32-2.1848,9767,1163.410.23
2022-07-2014.4814.9914.4814.680.211.4566,1899,7583.520.32
2022-07-1914.2914.7014.1714.470.171.1938,0695,4873.710.18
2022-07-1814.0514.5613.9314.300.261.8542,6836,1014.490.20
2022-07-1514.4414.6814.0114.04-0.44-3.0473,17710,4634.630.35
2022-07-1414.2714.7714.1214.480.181.2645,0416,5504.550.21
2022-07-1314.2414.3714.1014.300.060.4230,9344,4071.900.15
2022-07-1214.3014.3414.0214.240.010.0730,0714,2582.250.14
2022-07-1114.2414.3813.9414.23-0.04-0.2849,7217,0093.080.24
2022-07-0814.4914.5614.2714.27-0.12-0.8351,9407,4832.020.25
2022-07-0714.6814.8514.2914.39-0.41-2.7759,2778,5913.780.28
2022-07-0614.8015.0114.5414.800.030.2043,4276,4203.180.21
2022-07-0515.0815.2114.6114.77-0.38-2.5160,6388,9623.960.29
2022-07-0415.0815.2714.6315.150.140.9362,8129,4254.260.30
2022-07-0115.6515.7914.8015.01-0.86-5.42136,05620,6706.240.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式