网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石基信息 (002153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.18 52周最低:26.73

石基信息(002153) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0435.0435.6034.0034.12-1.27-3.5929,01210,0824.520.27
2021-03-0334.8836.2034.8035.390.591.7025,5269,0574.020.24
2021-03-0235.6336.0034.6034.80-0.48-1.3622,9398,0433.970.21
2021-03-0135.6436.1034.7435.280.150.4320,1547,1373.870.19
2021-02-2635.0036.0834.8135.13-0.97-2.6928,67810,1493.520.27
2021-02-2537.0137.1935.4036.10-0.87-2.3533,38212,0364.840.31
2021-02-2436.0037.3535.5036.971.093.0446,92717,2165.160.44
2021-02-2337.2037.5635.1235.88-1.41-3.7840,25414,4326.540.38
2021-02-2236.0037.6435.8837.291.012.7847,47017,5944.850.44
2021-02-1936.1936.4735.5036.280.411.1433,63612,1072.700.31
2021-02-1834.8836.4834.7135.871.915.6244,72916,0345.210.42
2021-02-1034.6435.0833.6033.96-0.80-2.3032,61911,1634.260.30
2021-02-0935.2135.4034.3734.76-0.68-1.9232,03411,1452.910.30
2021-02-0834.6335.7934.3135.440.842.4339,82114,0274.280.37
2021-02-0532.8335.6032.8034.601.504.5360,41620,7958.460.56
2021-02-0432.8033.5131.6033.100.200.6144,38814,5355.810.41
2021-02-0333.2033.5532.6032.90-0.57-1.7034,88511,5232.840.33
2021-02-0233.8634.5833.2333.47-0.43-1.2738,79313,1503.980.36
2021-02-0132.6034.5332.4233.900.451.3555,98718,7596.310.52
2021-01-2932.1333.8331.8033.451.534.7985,76328,3576.360.80
2021-01-2833.3733.5031.5231.92-1.89-5.5961,65119,9745.860.58
2021-01-2733.0033.9532.8333.810.160.4861,81820,7093.330.58
2021-01-2633.2333.9532.5133.650.090.2772,77124,1994.290.68
2021-01-2531.1233.9030.4033.562.126.74158,63251,27911.131.48
2021-01-2231.6932.3030.4931.44-1.06-3.26126,15639,5655.571.18
2021-01-2130.0132.9130.0132.502.588.62192,54162,3689.691.80
2021-01-2030.4530.7829.6129.92-0.38-1.2544,10213,2683.860.41
2021-01-1931.0131.7530.1530.30-0.96-3.0760,46318,6555.120.56
2021-01-1829.3831.4629.3331.261.896.4486,67726,7137.250.81
2021-01-1530.3030.4728.8929.37-0.53-1.7764,17118,9935.280.60
2021-01-1428.6530.7028.4729.901.384.8471,28521,2577.820.67
2021-01-1329.8529.8628.0628.52-1.33-4.4667,97019,5226.030.63
2021-01-1230.2030.5929.3329.85-0.20-0.6756,59716,9804.190.53
2021-01-1130.0031.2129.7730.05-0.20-0.6672,49722,0694.760.68
2021-01-0829.8630.6429.4330.250.270.9050,47715,1884.040.47
2021-01-0729.8030.2928.7129.98-0.08-0.2761,77518,2485.260.58
2021-01-0631.1831.1829.7930.06-1.00-3.2256,90917,1034.480.53
2021-01-0532.4632.5230.6631.06-1.04-3.2476,98924,0455.790.72
2021-01-0430.9632.6830.8532.101.013.2533,00910,5225.890.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021