网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

报 喜 鸟 (002154)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.43 52周最低:2.79

报 喜 鸟(002154) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-092.993.012.972.97-0.02-0.6784,3512,5151.340.69
2019-12-062.983.002.962.990.010.3474,4832,2191.340.61
2019-12-053.003.012.962.98-0.01-0.33135,7144,0461.671.11
2019-12-042.983.012.962.990.000.0090,3232,6961.670.74
2019-12-032.983.002.952.99-0.01-0.3392,1692,7421.670.76
2019-12-023.003.032.973.00-0.04-1.32133,1963,9931.971.09
2019-11-292.953.132.923.040.103.40191,6195,7667.141.57
2019-11-282.962.982.932.94-0.05-1.67118,4393,4971.670.97
2019-11-272.923.022.892.990.082.75201,3855,9654.471.65
2019-11-262.952.962.902.91-0.03-1.0292,3782,7012.040.76
2019-11-252.902.962.882.940.041.38122,1513,5772.761.00
2019-11-222.872.912.872.900.020.6979,3042,2901.390.65
2019-11-212.852.892.842.880.010.3554,4291,5581.740.45
2019-11-202.902.912.862.87-0.03-1.0360,3711,7391.720.50
2019-11-192.862.912.852.900.031.0562,1131,7932.090.51
2019-11-182.842.882.842.870.020.7054,9781,5721.400.45
2019-11-152.892.902.852.85-0.05-1.7251,6881,4841.720.42
2019-11-142.882.912.872.900.010.3550,6771,4631.380.42
2019-11-132.912.922.872.89-0.03-1.0351,6681,4951.710.42
2019-11-122.882.922.862.920.020.6968,1701,9702.070.56
2019-11-112.922.932.852.90-0.05-1.69134,3313,8902.711.10
2019-11-082.993.002.942.95-0.03-1.01128,3133,8102.011.05
2019-11-072.973.032.962.980.000.00216,7996,4792.351.78
2019-11-062.953.052.942.980.041.36267,4118,0153.742.20
2019-11-052.932.962.922.940.010.3489,8982,6471.370.74
2019-11-042.912.972.912.930.000.0082,1672,4122.050.67
2019-11-012.882.932.852.930.031.0373,7372,1312.760.61
2019-10-312.973.002.892.90-0.01-0.34120,9243,5373.780.99
2019-10-302.952.962.882.91-0.06-2.02101,5132,9512.690.83
2019-10-292.993.032.952.97-0.01-0.34159,7114,7722.681.31
2019-10-282.962.982.942.980.031.02131,7883,9091.361.08
2019-10-252.902.972.892.950.041.37134,6843,9512.751.11
2019-10-242.922.932.892.91-0.02-0.6893,1972,7081.370.77
2019-10-232.882.942.852.930.051.74108,2313,1263.130.89
2019-10-222.882.882.842.880.010.3569,2721,9801.390.57
2019-10-212.862.892.812.87-0.01-0.3567,4901,9212.780.55
2019-10-182.942.952.852.88-0.05-1.71101,3742,9393.410.83
2019-10-172.912.932.892.930.031.0365,3681,9061.380.54
2019-10-162.902.922.892.900.000.0083,1772,4141.030.68
2019-10-152.932.932.892.90-0.03-1.0267,3901,9571.370.55
2019-10-142.922.942.902.930.031.03111,5113,2641.380.92
2019-10-112.892.922.862.900.010.35105,1063,0372.080.86
2019-10-102.852.922.832.890.051.76108,3673,1163.170.89
2019-10-092.802.852.792.840.031.0755,6031,5682.140.46
2019-10-082.812.832.802.810.000.00107,2283,0191.070.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019