网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.94 52周最低:18.08

通富微电(002156) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0225.1725.1824.5924.80-0.28-1.12236,79258,6722.352.05
2021-03-0124.4725.1124.2125.080.883.64247,77161,1423.722.15
2021-02-2624.0024.4323.8624.20-0.26-1.06214,05351,7302.331.86
2021-02-2525.3625.5024.4424.46-0.84-3.32267,06866,1174.192.31
2021-02-2425.1325.8725.0325.300.170.68280,67071,4713.342.43
2021-02-2325.1025.4824.9125.13-0.48-1.87257,60464,8602.232.23
2021-02-2226.5126.5325.5725.61-0.91-3.43469,930122,1933.624.07
2021-02-1926.4026.5925.7426.520.080.30329,65486,4303.212.86
2021-02-1826.6027.1826.1826.440.421.61329,70288,1033.842.86
2021-02-1026.2526.2525.6126.02-0.16-0.61268,14269,6522.442.32
2021-02-0925.5826.3725.3226.180.612.39269,94170,1404.112.34
2021-02-0825.2826.0525.1325.570.592.36271,57969,8073.682.35
2021-02-0526.0026.2224.9124.98-1.57-5.91359,67091,9584.933.12
2021-02-0425.9126.9724.3926.550.220.84675,246171,8679.805.85
2021-02-0328.6928.9226.0526.33-2.57-8.89677,070184,6619.935.87
2021-02-0228.6329.1128.2028.900.000.00400,126114,8053.153.47
2021-02-0127.0029.1326.8428.901.455.28550,663154,0178.344.77
2021-01-2927.0827.4825.7327.450.853.20512,067136,7236.584.44
2021-01-2826.9027.7026.3626.60-0.52-1.92584,348158,9284.945.07
2021-01-2728.2828.6526.8527.12-1.16-4.10514,965140,8246.364.46
2021-01-2628.8029.6828.1028.28-0.92-3.15431,067123,9405.413.74
2021-01-2528.3729.8527.5329.200.401.39613,980178,6538.065.32
2021-01-2229.7830.1328.1828.80-0.85-2.87582,699168,0846.585.05
2021-01-2129.5730.1829.0229.65-0.43-1.43612,981181,0253.865.31
2021-01-2029.5830.1128.5830.080.702.38663,264195,6285.215.75
2021-01-1930.3031.1029.1829.38-0.19-0.641,103,075331,4276.499.56
2021-01-1827.3229.5727.1329.572.6910.01645,271186,5189.085.59
2021-01-1528.9829.1326.8626.88-2.24-7.69634,185177,1947.805.50
2021-01-1428.7029.6927.6629.120.822.90822,349237,7397.177.13
2021-01-1327.4228.8627.3828.301.003.66692,086194,4035.426.00
2021-01-1227.4027.4026.4127.30-0.11-0.40411,552110,8843.613.57
2021-01-1127.0327.6726.8527.410.501.86471,044128,5633.054.08
2021-01-0826.7827.6626.6826.91-0.16-0.59381,501103,3743.623.31
2021-01-0727.4027.4326.4027.070.020.07395,949106,5363.813.43
2021-01-0627.0527.3526.2127.050.010.04508,425136,2424.224.41
2021-01-0525.2027.6025.0927.041.616.33618,806163,2109.875.36
2021-01-0425.3325.6424.9325.430.190.75329,42983,6482.812.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021