网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:6.96

通富微电(002156) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1014.4815.8014.4315.801.4410.031,013,688152,9339.548.79
2019-12-0914.2314.7614.2314.360.947.00915,286133,2903.957.93
2019-12-0613.0813.4412.8013.420.342.60508,08166,7744.894.40
2019-12-0512.9013.4612.7413.080.181.40614,68180,9845.585.33
2019-12-0412.8313.1912.5612.90-0.15-1.15414,53153,2624.833.59
2019-12-0312.7413.1512.3913.050.120.93372,89047,6635.883.23
2019-12-0212.8313.0912.5212.930.000.00327,37742,0404.412.84
2019-11-2912.8013.1212.6012.930.151.17346,58844,5624.073.00
2019-11-2812.6613.0212.3012.780.231.83485,28061,6755.744.21
2019-11-2711.4512.5511.2212.551.149.99291,76235,49511.662.53
2019-11-2611.5111.8511.4111.41-0.11-0.95163,02218,9463.821.41
2019-11-2512.0312.0511.2711.52-0.62-5.11281,55032,6066.432.44
2019-11-2212.6913.2512.0512.14-0.56-4.41331,84341,8839.452.88
2019-11-2112.8212.9812.5312.70-0.24-1.85171,74521,8823.481.49
2019-11-2012.5413.2312.3312.940.443.52340,27443,8167.202.95
2019-11-1912.3212.6812.1112.500.201.63240,51329,8784.632.08
2019-11-1812.5512.9412.2012.30-0.22-1.76346,08243,1095.913.00
2019-11-1512.7713.0012.4512.52-0.36-2.80349,14544,4064.273.03
2019-11-1412.0013.1411.9312.880.887.33430,39154,68810.083.73
2019-11-1311.8412.2711.6412.000.191.61291,90835,0565.332.53
2019-11-1211.9111.9211.4811.810.060.51141,96816,6873.741.23
2019-11-1111.7712.1011.6611.75-0.18-1.51139,77916,5963.691.21
2019-11-0812.1512.3011.8411.93-0.21-1.73315,88538,0693.792.74
2019-11-0712.2912.4312.0312.14-0.13-1.06230,78228,0903.262.00
2019-11-0612.0012.4311.9712.270.000.00281,22334,3523.752.44
2019-11-0511.6012.6311.6012.270.736.33403,33249,2288.933.50
2019-11-0411.6511.8811.5111.54-0.09-0.77141,27016,5083.181.22
2019-11-0111.2611.7811.2311.630.262.29200,94223,2414.841.74
2019-10-3111.3311.6811.1711.37-0.14-1.22222,94925,4704.431.93
2019-10-3010.9712.1010.9511.510.514.64474,13654,80710.454.11
2019-10-2910.9311.3910.7411.000.070.64210,82623,4115.951.83
2019-10-2810.5911.2210.5510.930.494.69269,58229,5146.422.34
2019-10-2510.2510.4910.1610.440.121.16101,91710,5193.200.88
2019-10-2410.3610.5510.0910.32-0.05-0.48102,50910,5604.440.89
2019-10-2310.2810.6510.1610.370.050.48135,68314,1824.751.18
2019-10-2210.0310.3210.0210.320.343.41117,44511,9743.011.02
2019-10-2110.0110.119.809.98-0.08-0.80123,32412,2933.081.07
2019-10-1810.4510.5710.0510.06-0.45-4.28157,41416,1614.951.36
2019-10-1710.9311.0010.2810.51-0.51-4.63277,70629,5216.532.41
2019-10-1611.3911.3911.0011.02-0.38-3.33135,91515,2133.421.18
2019-10-1511.1711.5710.9811.400.100.89258,17629,0815.222.24
2019-10-1411.0011.4010.8911.300.454.15286,45332,0814.702.48
2019-10-1111.0311.2210.8310.85-0.14-1.27273,37530,2223.552.37
2019-10-1010.9011.0810.7510.990.020.18253,42627,6693.012.20
2019-10-0910.8311.1210.7110.970.181.67226,09124,6513.801.96
2019-10-0810.9911.3310.7210.79-0.16-1.46282,71731,1055.572.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019