通富微电(002156) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-17 | 10.93 | 11.00 | 10.28 | 10.51 | -0.51 | -4.63 | 277,706 | 29,521 | 6.53 | 2.41 |
| 2019-10-16 | 11.39 | 11.39 | 11.00 | 11.02 | -0.38 | -3.33 | 135,915 | 15,213 | 3.42 | 1.18 |
| 2019-10-15 | 11.17 | 11.57 | 10.98 | 11.40 | 0.10 | 0.89 | 258,176 | 29,081 | 5.22 | 2.24 |
| 2019-10-14 | 11.00 | 11.40 | 10.89 | 11.30 | 0.45 | 4.15 | 286,453 | 32,081 | 4.70 | 2.48 |
| 2019-10-11 | 11.03 | 11.22 | 10.83 | 10.85 | -0.14 | -1.27 | 273,375 | 30,222 | 3.55 | 2.37 |
| 2019-10-10 | 10.90 | 11.08 | 10.75 | 10.99 | 0.02 | 0.18 | 253,426 | 27,669 | 3.01 | 2.20 |
| 2019-10-09 | 10.83 | 11.12 | 10.71 | 10.97 | 0.18 | 1.67 | 226,091 | 24,651 | 3.80 | 1.96 |
| 2019-10-08 | 10.99 | 11.33 | 10.72 | 10.79 | -0.16 | -1.46 | 282,717 | 31,105 | 5.57 | 2.45 |
