网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三特索道 (002159)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:9.1

三特索道(002159) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2612.6612.8312.6112.63-0.06-0.475,6847211.730.41
2020-11-2512.9413.0212.6012.69-0.19-1.4814,7281,8803.261.06
2020-11-2412.7013.0012.6612.880.181.4213,1911,6972.680.95
2020-11-2312.8912.8912.5712.70-0.17-1.3216,2712,0662.491.17
2020-11-2012.7313.0712.5012.870.161.2622,6652,9024.481.63
2020-11-1912.7812.8512.4112.710.110.8718,9082,3943.491.36
2020-11-1812.7312.8612.4712.60-0.27-2.1017,6302,2203.031.27
2020-11-1712.7813.0912.4612.870.080.6324,4063,1154.931.76
2020-11-1612.7312.9512.4612.790.060.4715,3271,9473.851.11
2020-11-1312.6612.8012.4712.73-0.02-0.1613,7911,7402.590.99
2020-11-1212.3312.8512.3012.750.383.0722,2942,8244.451.61
2020-11-1112.4512.6712.2112.370.030.2411,8731,4763.730.86
2020-11-1012.5312.7812.3012.340.000.0016,8712,1163.891.22
2020-11-0912.2912.6412.2412.340.000.0012,6471,5743.240.91
2020-11-0612.3912.5012.2012.34-0.16-1.286,4157912.400.46
2020-11-0512.3912.5512.1512.500.231.879,8691,2293.260.71
2020-11-0412.4012.4412.0312.27-0.08-0.6513,0301,5923.320.94
2020-11-0311.7412.4511.7112.350.605.1120,0612,4536.301.45
2020-11-0211.3311.8311.2811.750.363.1612,5121,4464.830.90
2020-10-3011.7411.8611.3111.39-0.38-3.236,8267954.670.49
2020-10-2911.4011.9411.3011.770.292.5311,7021,3715.570.84
2020-10-2811.3911.5211.2511.480.090.794,6495302.370.34
2020-10-2711.5211.5211.2611.39-0.13-1.134,9905682.260.36
2020-10-2611.7711.7711.2211.52-0.01-0.095,4326214.770.39
2020-10-2311.5011.8211.4111.53-0.03-0.2610,6011,2333.550.76
2020-10-2211.2611.7411.0911.560.060.5213,6421,5515.650.98
2020-10-2111.9811.9811.3911.50-0.35-2.9514,8621,7184.981.07
2020-10-2011.7911.9311.5811.850.151.284,5845402.990.33
2020-10-1912.0112.1811.6511.70-0.29-2.428,7171,0274.420.63
2020-10-1611.9012.2411.8711.990.030.2512,1691,4693.090.88
2020-10-1511.4612.1011.4611.960.504.3620,0162,3735.581.44
2020-10-1411.8511.9411.4211.46-0.39-3.2913,9951,6204.391.01
2020-10-1312.0712.0711.8211.85-0.23-1.907,4918922.070.54
2020-10-1212.0212.1111.7712.080.231.948,4691,0122.870.61
2020-10-0911.9011.9711.6811.850.181.546,5617772.490.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020