网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三特索道 (002159)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:9.85

三特索道(002159) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1111.7911.7911.5211.55-0.18-1.535,2356092.300.38
2021-06-1011.8811.8811.7011.73-0.15-1.264,7255551.520.34
2021-06-0911.6611.9511.6411.880.181.547,3688732.650.53
2021-06-0811.7511.8011.6511.700.000.006,7907961.280.49
2021-06-0711.6711.7711.6211.700.010.094,5875361.280.33
2021-06-0411.7611.8611.6711.69-0.12-1.025,7586761.610.42
2021-06-0312.1812.2011.8111.81-0.28-2.3218,4402,2073.231.33
2021-06-0211.9412.1511.8512.090.151.2622,7872,7422.511.64
2021-06-0111.6611.9811.6611.940.191.628,4099952.720.61
2021-05-3112.0212.0211.6711.75-0.27-2.2513,8091,6272.911.00
2021-05-2812.0612.0611.8912.02-0.04-0.3318,8332,2591.411.36
2021-05-2712.1312.1911.9512.06-0.09-0.7437,1624,4841.982.68
2021-05-2612.0712.2711.8912.150.030.2515,3071,8523.141.10
2021-05-2511.9812.1311.9312.120.090.7519,5332,3431.661.41
2021-05-2412.3612.4612.0212.03-0.42-3.3729,8533,6383.532.15
2021-05-2111.9812.4711.8012.450.574.8040,9784,9685.642.96
2021-05-2011.6511.9511.5511.880.171.4522,9252,6863.421.65
2021-05-1912.1212.1211.7011.71-0.49-4.0226,5483,1443.441.91
2021-05-1811.8112.2411.6512.200.221.8417,4252,0744.921.26
2021-05-1711.6511.9911.5011.980.171.4420,8972,4544.151.51
2021-05-1411.5211.8811.4411.810.292.5223,8042,7743.821.72
2021-05-1311.7311.7811.4911.52-0.25-2.129,2401,0712.460.67
2021-05-1211.7911.9511.5011.770.100.8612,7471,4873.860.92
2021-05-1111.4911.8411.4911.670.070.6016,1571,8853.021.17
2021-05-1011.5111.7311.2211.600.110.9614,9951,7344.441.08
2021-05-0711.7511.8811.4911.49-0.12-1.0314,4101,6783.361.04
2021-05-0612.2612.3011.0311.61-0.64-5.2229,4633,47810.372.12
2021-04-3012.2612.4612.1012.25-0.02-0.1611,6821,4292.930.84
2021-04-2912.4412.5012.2012.27-0.22-1.7613,0771,6112.400.94
2021-04-2812.3212.5312.1012.490.211.7117,6792,1803.501.27
2021-04-2712.6212.8212.1112.28-0.32-2.5420,6172,5475.631.49
2021-04-2613.1513.2712.6012.60-0.67-5.0534,8844,5145.052.52
2021-04-2313.6513.7013.1313.27-0.47-3.4230,2934,0264.152.18
2021-04-2213.4413.8513.3913.740.342.5429,9694,0903.432.16
2021-04-2113.3713.6813.3013.40-0.07-0.5221,8832,9472.821.58
2021-04-2013.4613.6413.3813.47-0.15-1.1027,6183,7221.911.99
2021-04-1913.3213.9513.1613.620.584.4554,1797,3706.063.91
2021-04-1612.3413.0912.3313.040.614.9138,4364,9336.112.77
2021-04-1512.5212.6512.1712.43-0.22-1.7425,9833,2123.791.87
2021-04-1411.9512.6811.8312.650.625.1536,4754,5407.072.63
2021-04-1312.6312.8812.0112.03-0.62-4.9044,1815,4866.883.19
2021-04-1212.5412.7512.4212.650.110.8828,1093,5452.632.03
2021-04-0912.2512.5512.0012.540.534.4123,2162,8644.581.67
2021-04-0812.4012.5912.0112.01-0.24-1.9616,2201,9854.731.17
2021-04-0712.2112.4412.2112.25-0.10-0.819,0591,1121.860.65
2021-04-0612.4012.5312.2512.35-0.05-0.4012,4111,5372.260.90
2021-04-0211.9912.4511.8812.400.362.9917,4202,1284.731.26
2021-04-0112.0212.1911.8612.04-0.03-0.2511,1111,3372.730.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021