网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.97 52周最低:2.85

常铝股份(002160) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-193.013.103.003.100.072.3150,4691,5373.300.70
2019-08-162.953.042.943.030.020.6638,2201,1513.320.53
2019-08-152.933.012.853.010.031.0142,1211,2315.370.58
2019-08-143.023.032.982.98-0.01-0.3329,3218811.670.40
2019-08-132.963.002.932.990.020.6731,9839522.360.44
2019-08-122.932.972.902.970.051.7122,4166592.400.31
2019-08-093.003.022.902.92-0.07-2.3444,7961,3274.010.62
2019-08-083.013.032.972.99-0.02-0.6639,6861,1901.990.55
2019-08-073.003.042.943.010.020.6744,3721,3273.340.61
2019-08-063.083.092.912.99-0.12-3.8656,2891,6815.790.78
2019-08-053.093.153.063.11-0.01-0.3224,2647562.880.34
2019-08-023.143.143.093.12-0.07-2.1933,7431,0511.570.47
2019-08-013.213.223.163.19-0.01-0.3121,7746941.880.30
2019-07-313.253.253.193.20-0.06-1.8429,6719531.840.41
2019-07-303.253.303.253.260.000.0022,6757431.530.31
2019-07-293.253.293.243.26-0.05-1.5131,9371,0431.510.44
2019-07-263.303.323.283.310.000.0024,3158011.210.34
2019-07-253.363.363.293.31-0.03-0.9036,8451,2182.100.51
2019-07-243.353.393.313.34-0.01-0.3032,6911,0972.390.45
2019-07-233.353.363.313.350.020.6019,9756671.500.28
2019-07-223.463.473.303.33-0.14-4.0351,3441,7264.900.71
2019-07-193.433.493.423.470.041.1736,3711,2602.040.50
2019-07-183.483.493.423.43-0.07-2.0026,6649212.000.37
2019-07-173.473.503.453.500.041.1631,0481,0811.450.43
2019-07-163.443.543.423.46-0.01-0.2934,5351,1993.460.48
2019-07-153.473.493.393.470.020.58104,8863,6252.901.45
2019-07-123.403.473.393.450.020.5825,5008762.330.35
2019-07-113.433.493.403.430.010.2922,2447662.630.31
2019-07-103.463.463.403.42-0.05-1.4416,8445781.730.23
2019-07-093.403.473.393.470.061.7621,8187492.350.30
2019-07-083.563.573.383.41-0.15-4.2147,0071,6145.340.65
2019-07-053.553.593.533.560.010.2820,0537141.690.28
2019-07-043.623.643.543.55-0.06-1.6626,6159512.770.37
2019-07-033.623.663.583.61-0.05-1.3735,2921,2722.190.49
2019-07-023.643.673.613.660.020.5542,6171,5571.650.59
2019-07-013.643.643.583.640.071.9647,6201,7241.680.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019