网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.77

常铝股份(002160) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-244.504.984.404.710.132.84891,32941,15012.6611.68
2020-11-234.404.604.334.580.214.81727,76732,6176.189.54
2020-11-204.214.454.114.370.112.58554,56323,8607.987.27
2020-11-194.364.374.174.26-0.15-3.40478,44020,2794.546.27
2020-11-184.174.484.104.410.215.00645,11027,8899.058.45
2020-11-174.174.404.074.20-0.05-1.18468,00119,6117.766.13
2020-11-164.034.283.994.250.194.68543,64122,7747.147.12
2020-11-134.004.223.974.060.102.53382,99615,6536.315.02
2020-11-124.074.083.943.96-0.13-3.18288,16511,5113.423.78
2020-11-114.154.223.924.09-0.10-2.39462,74618,7757.166.06
2020-11-104.184.424.144.190.051.21774,88733,0146.7610.15
2020-11-093.724.143.724.140.3810.11286,48411,32911.173.75
2020-11-063.833.883.733.76-0.07-1.83136,9625,1993.921.79
2020-11-053.713.843.683.830.164.36181,5006,8394.362.38
2020-11-043.673.763.643.670.010.27128,7964,7663.281.69
2020-11-033.543.703.513.660.164.57144,0295,2365.431.89
2020-11-023.513.563.443.500.010.2982,3822,8893.441.08
2020-10-303.643.683.473.49-0.16-4.38118,3224,2365.751.55
2020-10-293.633.693.603.65-0.03-0.8283,9713,0582.451.10
2020-10-283.683.693.573.680.010.2795,2323,4633.271.25
2020-10-273.703.743.623.67-0.05-1.3465,0152,3873.230.85
2020-10-263.723.753.653.720.010.2769,3822,5762.700.91
2020-10-233.813.813.693.71-0.05-1.3377,5282,8953.191.02
2020-10-223.763.803.703.76-0.02-0.5366,3762,4902.650.87
2020-10-213.863.863.763.78-0.06-1.5680,3863,0462.601.05
2020-10-203.793.863.733.840.030.7994,7253,5973.411.24
2020-10-193.853.903.793.810.000.00116,3294,4632.891.52
2020-10-163.893.893.773.81-0.05-1.30107,1654,0923.111.40
2020-10-153.863.923.823.860.000.00121,8484,7132.591.60
2020-10-143.923.963.843.86-0.09-2.28110,7664,2933.041.45
2020-10-134.004.013.903.95-0.03-0.75120,1834,7462.761.57
2020-10-123.834.053.833.980.184.74227,6939,0075.792.98
2020-10-093.753.903.733.800.112.98151,2565,7634.611.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020