网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远 望 谷 (002161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.98 52周最低:4.91

远 望 谷(002161) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-237.487.537.267.35-0.15-2.00230,39316,9513.603.11
2019-08-227.497.587.367.500.010.13238,15317,7902.943.22
2019-08-217.507.597.327.49-0.07-0.93361,82426,9603.574.89
2019-08-207.507.957.387.560.152.02749,39457,5707.6910.13
2019-08-197.107.417.007.410.679.94446,12232,6406.086.03
2019-08-166.656.886.646.740.111.66151,29710,2623.622.05
2019-08-156.406.656.336.630.020.3091,4865,9584.841.24
2019-08-146.766.806.576.61-0.02-0.30112,7677,5363.471.52
2019-08-136.566.656.526.63-0.03-0.45187,17312,3401.952.53
2019-08-126.296.716.266.660.436.90166,12010,7917.222.25
2019-08-096.486.536.196.23-0.22-3.41102,7776,5245.271.39
2019-08-086.496.546.426.450.020.3172,6354,7011.870.98
2019-08-076.546.626.426.43-0.08-1.2384,2065,4873.071.14
2019-08-066.816.816.276.51-0.41-5.92156,29210,1527.802.11
2019-08-056.957.096.906.92-0.11-1.5687,6786,1302.701.19
2019-08-027.037.066.927.03-0.13-1.82111,6657,8071.961.51
2019-08-017.127.197.057.16-0.06-0.83129,6789,2221.941.75
2019-07-317.107.337.087.220.091.26199,51914,4123.512.70
2019-07-307.157.197.107.130.000.00100,2107,1661.261.35
2019-07-297.197.217.097.130.010.1477,8455,5561.691.05
2019-07-267.067.197.067.120.010.1493,9006,7021.831.27
2019-07-257.117.197.077.110.040.57114,5948,1801.701.55
2019-07-246.937.126.937.070.142.02123,8498,7402.741.67
2019-07-236.856.936.816.930.111.6177,2655,3061.761.04
2019-07-227.127.146.816.82-0.30-4.21129,6568,9444.631.75
2019-07-197.137.227.097.120.000.00108,8967,7841.831.47
2019-07-187.257.257.057.12-0.18-2.47127,8159,0902.741.73
2019-07-177.187.377.167.300.101.39181,89613,2622.922.46
2019-07-167.207.277.177.200.000.00102,8917,4211.391.39
2019-07-156.987.266.937.200.202.86171,87012,2714.712.32
2019-07-126.967.026.887.000.091.3083,4305,8212.031.13
2019-07-117.017.086.826.91-0.04-0.5899,3756,9203.741.34
2019-07-107.067.076.916.95-0.05-0.7174,8745,2472.291.01
2019-07-096.887.076.837.000.010.1494,3556,5793.431.28
2019-07-087.207.226.986.99-0.39-5.28217,79815,4023.252.94
2019-07-057.197.477.147.380.212.93236,36017,3584.603.20
2019-07-047.217.217.127.17-0.01-0.1488,2236,3131.251.19
2019-07-037.377.377.127.18-0.19-2.58153,49511,0403.392.07
2019-07-027.407.447.307.37-0.03-0.41139,38610,2701.891.88
2019-07-017.317.437.287.400.233.21227,80216,7872.093.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019