网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

悦心健康 (002162)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.16 52周最低:2.96

悦心健康(002162) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-213.443.473.423.430.000.0091,2093,1371.461.07
2020-02-203.393.443.373.430.041.1882,4822,8122.060.97
2020-02-193.393.433.383.39-0.02-0.5959,8972,0371.470.70
2020-02-183.413.433.363.410.041.1967,8662,3042.080.79
2020-02-173.263.383.263.370.113.3763,8942,1333.680.75
2020-02-143.303.323.243.26-0.04-1.2160,7131,9932.420.71
2020-02-133.433.433.303.30-0.11-3.2376,4412,5583.810.90
2020-02-123.413.463.363.410.000.0082,9532,8212.930.97
2020-02-113.433.503.363.410.020.59104,3973,5994.131.22
2020-02-103.393.403.333.390.020.5962,9042,1202.080.74
2020-02-073.383.413.313.370.010.3084,2662,8352.980.99
2020-02-063.303.383.243.360.061.8299,9793,3304.241.17
2020-02-053.213.333.213.300.051.54102,2603,3533.691.20
2020-02-043.013.272.983.250.082.52112,6473,5589.151.32
2020-02-033.173.273.173.17-0.35-9.9447,9091,5202.840.56
2020-01-233.723.723.473.52-0.20-5.38111,6504,0036.721.31
2020-01-223.743.813.663.72-0.04-1.0699,4123,7103.991.16
2020-01-213.713.843.703.760.041.08114,6244,3323.761.34
2020-01-203.663.733.643.720.082.2051,8281,9182.470.61
2020-01-173.673.703.633.640.000.0046,5761,7031.920.55
2020-01-163.703.713.643.64-0.04-1.0945,1911,6571.900.53
2020-01-153.703.743.683.68-0.04-1.0847,2641,7501.610.55
2020-01-143.763.763.713.72-0.03-0.8062,4212,3321.330.73
2020-01-133.723.753.663.750.020.5464,3162,3852.410.75
2020-01-103.673.773.673.730.071.9197,3133,6312.731.14
2020-01-093.613.683.613.660.092.5269,8402,5511.960.82
2020-01-083.703.713.563.57-0.14-3.7796,4043,4954.041.13
2020-01-073.703.723.673.710.030.8256,9092,1011.360.67
2020-01-063.653.733.653.680.010.2775,7642,7912.180.89
2020-01-033.673.723.663.670.020.5579,2452,9241.640.93
2020-01-023.683.713.623.65-0.01-0.2785,6003,1332.461.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020