网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱茵生物 (002166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:6.95

莱茵生物(002166) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-187.817.887.707.870.060.7744,9593,4932.300.80
2021-06-177.857.927.707.81-0.06-0.7646,1533,6032.800.82
2021-06-168.098.097.867.87-0.21-2.6045,3363,6112.850.80
2021-06-158.188.238.058.08-0.14-1.7039,1703,1762.190.69
2021-06-118.358.358.208.22-0.10-1.2039,6643,2691.800.70
2021-06-108.248.368.188.320.080.9772,7316,0392.181.29
2021-06-098.268.268.178.24-0.03-0.3634,6892,8531.090.61
2021-06-088.168.278.058.270.111.3584,1146,8662.701.49
2021-06-078.138.218.128.160.030.3761,9485,0621.111.10
2021-06-048.088.138.018.130.050.6249,4203,9871.490.87
2021-06-038.228.228.088.08-0.09-1.1083,6306,7911.711.48
2021-06-028.428.428.148.17-0.27-3.20121,58910,0653.322.15
2021-06-018.408.528.358.440.030.36137,05111,5752.022.42
2021-05-318.378.418.318.410.000.0079,1766,6241.191.40
2021-05-288.448.458.258.41-0.11-1.29151,57912,6442.352.68
2021-05-278.388.668.338.520.141.67172,97214,7113.943.06
2021-05-268.368.458.328.380.000.0071,0135,9441.551.26
2021-05-258.418.458.298.38-0.03-0.3659,8695,0181.901.06
2021-05-248.348.468.318.460.121.4453,2114,4631.800.94
2021-05-218.498.568.298.34-0.24-2.8078,8686,6173.151.40
2021-05-208.648.648.458.58-0.13-1.49117,37810,0042.182.08
2021-05-198.658.858.558.710.040.46190,26216,5183.463.37
2021-05-188.388.698.318.670.313.71223,21919,0954.553.95
2021-05-178.458.458.258.36-0.12-1.4285,1567,0882.361.51
2021-05-148.548.668.368.48-0.06-0.70163,22413,8183.512.89
2021-05-138.378.608.368.540.091.07164,86014,0632.842.92
2021-05-128.308.508.278.450.151.8183,6797,0352.771.48
2021-05-118.358.408.268.30-0.09-1.0748,8474,0631.670.86
2021-05-108.048.428.028.390.354.35120,92710,0374.982.14
2021-05-077.968.067.898.040.030.3747,3413,7722.120.84
2021-05-068.188.237.988.01-0.16-1.9683,4286,7533.061.48
2021-04-308.158.228.108.170.020.2547,7393,8941.470.84
2021-04-298.158.228.058.150.030.3748,0023,9072.090.85
2021-04-288.168.238.078.12-0.02-0.2541,1303,3531.970.73
2021-04-278.268.348.138.14-0.11-1.3370,3195,7772.551.24
2021-04-268.258.498.208.250.101.2381,5776,8103.561.44
2021-04-238.258.328.148.15-0.17-2.0445,2723,7132.160.80
2021-04-228.298.388.248.320.010.1240,8393,3891.680.72
2021-04-218.478.558.278.31-0.16-1.89106,2138,9233.311.88
2021-04-208.328.508.238.470.192.29116,2029,7303.262.06
2021-04-198.068.348.028.280.242.99137,85011,3673.982.44
2021-04-167.938.087.928.040.111.3945,1183,6152.020.80
2021-04-157.937.997.887.93-0.04-0.5025,8942,0511.380.46
2021-04-147.908.057.807.970.010.1339,8063,1573.140.70
2021-04-138.058.137.957.96-0.13-1.6165,1345,2292.231.15
2021-04-128.048.117.998.090.070.8752,0844,2021.500.92
2021-04-097.958.077.938.020.050.6340,1193,2141.760.71
2021-04-088.038.077.977.97-0.06-0.7525,5782,0471.250.45
2021-04-078.008.057.938.030.050.6352,0394,1551.500.92
2021-04-067.888.047.707.980.101.2742,0483,3374.310.74
2021-04-027.958.067.867.88-0.09-1.1344,7363,5572.510.79
2021-04-018.038.087.957.97-0.05-0.6244,5803,5711.620.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021