网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱茵生物 (002166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.75 52周最低:6.9

莱茵生物(002166) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-038.679.058.618.910.333.85337,24529,8385.135.97
2020-12-028.518.598.468.580.020.2368,2835,8181.521.21
2020-12-018.428.658.408.560.161.90113,3849,6792.982.01
2020-11-308.408.498.368.40-0.03-0.3653,6664,5191.540.95
2020-11-278.278.458.208.430.131.5769,9275,8343.011.24
2020-11-268.308.378.248.300.010.1235,9852,9861.570.64
2020-11-258.468.488.288.29-0.17-2.0155,8614,6682.360.99
2020-11-248.408.518.348.460.010.1274,5866,2732.011.32
2020-11-238.348.498.328.450.111.3283,5427,0292.041.48
2020-11-208.218.348.178.340.121.4660,9095,0302.071.08
2020-11-198.198.238.148.220.020.2432,2012,6391.100.57
2020-11-188.178.258.168.200.030.3732,3142,6531.100.57
2020-11-178.278.288.118.17-0.10-1.2150,8494,1402.060.90
2020-11-168.178.278.118.270.101.2239,2923,2281.960.70
2020-11-138.218.248.118.17-0.04-0.4941,4783,3821.580.73
2020-11-128.288.338.198.21-0.07-0.8547,1213,8871.690.83
2020-11-118.498.498.258.28-0.25-2.9387,2907,2662.811.54
2020-11-108.468.658.468.530.101.19134,91011,5392.252.39
2020-11-098.428.608.378.430.192.31108,2269,1452.791.91
2020-11-068.408.488.198.24-0.10-1.2064,9295,3553.481.15
2020-11-058.168.418.168.340.283.4794,2187,8283.101.67
2020-11-048.178.238.038.06-0.09-1.1041,6403,3722.450.74
2020-11-037.908.177.888.150.283.5665,1515,2473.681.15
2020-11-028.128.147.857.87-0.23-2.8485,4066,7833.581.51
2020-10-308.368.418.078.10-0.27-3.2380,0356,5684.061.42
2020-10-298.218.448.178.370.060.7258,1604,8593.251.03
2020-10-288.448.458.178.31-0.17-2.0075,6306,2613.301.34
2020-10-278.508.608.438.48-0.09-1.0542,9033,6421.980.76
2020-10-268.488.588.348.570.091.0653,5524,5442.830.95
2020-10-238.698.778.428.48-0.16-1.8578,8816,7634.051.40
2020-10-228.788.788.538.64-0.20-2.2683,3477,1952.831.47
2020-10-218.818.948.808.840.030.3487,1887,7181.591.54
2020-10-208.728.838.658.81-0.01-0.1159,0235,1702.041.04
2020-10-198.988.988.768.82-0.13-1.45118,11010,4622.462.09
2020-10-168.688.988.648.950.273.11142,09912,5693.922.51
2020-10-158.738.848.688.68-0.13-1.4878,1896,8361.821.38
2020-10-148.848.978.758.81-0.08-0.90125,65911,1462.472.22
2020-10-138.909.038.818.890.030.34151,55113,5052.482.68
2020-10-128.608.868.578.860.323.75145,79912,7743.402.58
2020-10-098.338.588.308.540.303.6488,5447,5193.401.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020