网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芭田股份 (002170)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.38 52周最低:3.61

芭田股份(002170) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-037.787.887.557.71-0.14-1.78257,23419,8574.202.90
2021-12-028.028.137.697.85-0.18-2.24339,12326,7215.483.82
2021-12-017.918.067.828.030.131.65363,75928,9203.044.10
2021-11-308.208.287.827.90-0.22-2.71428,69234,3655.674.83
2021-11-297.858.387.818.120.273.44740,50059,8347.268.35
2021-11-267.358.227.357.850.385.09980,80278,88711.6511.06
2021-11-257.337.507.117.470.172.33377,64727,6265.344.26
2021-11-247.767.877.237.30-0.46-5.93507,78637,9638.255.73
2021-11-237.447.937.417.760.233.05505,82439,0356.915.70
2021-11-227.137.557.117.530.425.91498,25836,7146.195.62
2021-11-197.117.216.987.11-0.07-0.97310,00821,9853.203.50
2021-11-187.207.357.107.18-0.08-1.10345,68924,9003.443.90
2021-11-176.977.296.907.260.243.42450,48732,1505.565.08
2021-11-166.997.256.897.02-0.05-0.71404,24628,5815.094.56
2021-11-156.917.176.607.070.162.32532,14336,7058.256.00
2021-11-127.017.216.906.91-0.20-2.81576,79040,6464.366.50
2021-11-117.207.677.107.110.060.85948,16669,4488.0910.69
2021-11-107.007.246.867.05-0.03-0.42554,31239,0865.376.25
2021-11-096.657.136.527.080.334.89829,01956,6299.049.35
2021-11-086.576.786.396.75-0.11-1.60824,42254,4425.699.30
2021-11-056.246.866.116.860.629.94749,91449,47112.028.46
2021-11-045.966.255.866.240.294.87528,36232,1976.555.96
2021-11-036.146.205.765.95-0.14-2.30383,62322,6867.234.33
2021-11-026.376.616.016.09-0.19-3.03645,33340,3439.557.28
2021-11-015.996.385.916.280.335.55642,33239,9567.907.24
2021-10-296.086.165.505.95-0.11-1.82563,98932,87910.896.36
2021-10-286.036.385.966.06-0.01-0.16597,77936,8956.926.74
2021-10-276.056.255.966.07-0.01-0.16394,08523,9934.774.44
2021-10-266.206.426.016.08-0.12-1.94434,76426,8576.614.90
2021-10-256.076.255.996.200.071.14400,60424,5984.244.52
2021-10-226.246.546.096.13-0.11-1.76577,55636,5287.216.51
2021-10-216.106.396.086.240.091.46408,36025,5445.044.60
2021-10-206.056.236.016.15-0.03-0.49220,99613,5173.562.49
2021-10-196.116.316.036.180.010.16250,29515,4934.542.82
2021-10-185.946.205.836.170.244.05239,94314,5226.242.71
2021-10-156.046.065.755.93-0.10-1.66210,08612,4235.142.37
2021-10-145.966.155.836.030.071.17217,17213,0465.372.45
2021-10-136.166.165.745.96-0.15-2.46319,28418,8466.873.60
2021-10-126.456.505.956.11-0.32-4.98411,79225,3038.554.64
2021-10-116.476.636.266.43-0.04-0.62338,37121,7715.723.82
2021-10-086.846.956.266.47-0.29-4.29552,11535,80010.216.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021