网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.3 52周最低:7.15

游族网络(002174) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-298.208.588.178.530.334.02173,94214,6685.001.90
2022-11-288.138.228.008.20-0.07-0.8587,8907,1322.660.96
2022-11-258.238.318.178.270.010.1267,3735,5591.690.74
2022-11-248.388.418.198.26-0.08-0.9695,1447,8632.641.04
2022-11-238.488.538.228.34-0.14-1.65126,95710,5803.661.39
2022-11-228.598.718.438.48-0.12-1.40143,15212,2853.261.56
2022-11-218.748.888.508.60-0.31-3.48227,72019,6644.262.49
2022-11-188.719.368.618.91-0.13-1.44524,72547,4578.305.73
2022-11-179.209.208.729.040.688.13609,38854,9805.746.65
2022-11-168.278.458.278.360.070.84100,5168,4212.171.10
2022-11-158.218.348.208.290.010.1278,3076,4771.690.86
2022-11-148.168.358.168.280.050.6178,0276,4642.310.85
2022-11-118.358.488.238.23-0.02-0.24104,5878,7303.031.14
2022-11-108.118.308.088.250.101.2398,9768,1462.701.08
2022-11-098.348.348.128.150.010.1275,3926,1772.700.82
2022-11-088.118.178.068.140.030.3758,9184,7761.360.64
2022-11-078.018.227.968.110.070.8797,8027,9163.231.07
2022-11-047.888.077.858.040.141.7773,3165,8492.780.80
2022-11-037.988.007.807.90-0.14-1.7488,6737,0012.490.97
2022-11-028.088.228.018.040.121.52124,19810,0662.651.36
2022-11-017.817.937.687.920.162.0689,3167,0063.220.98
2022-10-317.637.857.547.760.222.9277,5495,9984.110.85
2022-10-287.787.877.507.54-0.35-4.4477,1675,9224.690.84
2022-10-277.827.947.777.890.131.6871,8725,6662.190.78
2022-10-267.577.827.577.760.202.6557,3454,4353.310.63
2022-10-257.607.757.507.56-0.09-1.1854,0394,1003.270.59
2022-10-247.787.997.607.65-0.16-2.0583,6906,5214.990.91
2022-10-217.877.927.807.81-0.06-0.7644,1923,4671.520.48
2022-10-207.787.957.787.870.050.6457,5224,5322.170.63
2022-10-197.857.907.737.82-0.03-0.3846,8243,6622.170.51
2022-10-187.887.957.807.85-0.01-0.1342,8143,3621.910.47
2022-10-177.767.907.767.860.060.7745,3623,5641.790.50
2022-10-147.687.887.617.800.192.5072,4805,6453.550.79
2022-10-137.537.687.517.610.030.4056,9234,3302.240.62
2022-10-127.407.597.307.580.162.1675,3975,6143.910.82
2022-10-117.347.477.157.420.131.7874,7935,4494.390.82
2022-10-107.487.527.267.29-0.19-2.5470,0145,1703.480.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式