网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:15.19

游族网络(002174) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2316.7117.0516.4317.000.261.55152,70625,5493.701.67
2020-11-2016.7416.8716.5516.74-0.07-0.4280,66013,4381.900.88
2020-11-1916.7516.8716.5316.810.010.0664,15310,7422.020.70
2020-11-1816.8117.0616.6916.80-0.15-0.8984,02214,1412.180.92
2020-11-1717.0017.1716.7616.95-0.10-0.59110,95518,7482.401.22
2020-11-1616.6917.1716.6017.050.533.21183,05531,0483.452.01
2020-11-1316.3916.5616.1216.520.100.6191,44415,0032.681.00
2020-11-1216.7916.8216.3916.42-0.24-1.4491,77515,1562.581.01
2020-11-1116.8016.9516.6016.66-0.27-1.5992,60815,4752.071.02
2020-11-1017.0017.1416.6316.930.040.24165,57227,9393.021.82
2020-11-0916.3616.9516.3616.890.664.07235,64839,4513.642.58
2020-11-0616.1916.3516.1016.23-0.01-0.06103,02016,7101.541.13
2020-11-0516.2916.4216.0216.240.080.50125,24920,3002.481.37
2020-11-0416.0116.1815.7516.160.221.38128,45120,5652.701.41
2020-11-0315.5216.0815.4215.940.543.51114,31418,1384.291.25
2020-11-0215.7315.8015.4015.40-0.26-1.6698,57615,3042.551.08
2020-10-3016.2016.2415.6415.66-0.37-2.31114,69518,2143.741.26
2020-10-2915.6816.1915.6216.030.150.94115,59118,4403.591.27
2020-10-2815.5315.9115.4815.880.402.58142,05922,3692.781.56
2020-10-2715.4315.6515.3815.48-0.09-0.5873,99811,4631.730.81
2020-10-2615.7515.7515.3615.57-0.20-1.2791,32614,1712.471.00
2020-10-2315.9416.1315.7115.77-0.22-1.3893,14914,7892.631.02
2020-10-2216.0516.0915.7015.99-0.01-0.0688,11114,0532.440.97
2020-10-2116.2016.2615.9116.00-0.29-1.78108,78717,4302.151.19
2020-10-2015.9616.2915.9016.290.301.88119,09019,2092.441.31
2020-10-1916.2216.3415.9415.99-0.11-0.68137,53522,1542.481.51
2020-10-1616.3716.4916.0016.10-0.45-2.72251,85140,7512.962.76
2020-10-1517.0117.3516.5216.55-1.40-7.80476,94880,0354.625.23
2020-10-1418.4018.5017.8817.95-0.61-3.29222,84540,3893.342.44
2020-10-1318.7118.7418.3918.56-0.23-1.22115,85721,4591.861.27
2020-10-1218.1518.8418.0918.790.734.04209,19938,6444.152.29
2020-10-0917.7018.4317.7018.060.583.32160,46329,0934.181.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020