网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.68 52周最低:12.79

游族网络(002174) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2017.9518.3817.0017.170.271.60687,653121,8948.177.77
2019-11-1915.3916.9015.3016.901.5410.03360,20059,05810.424.07
2019-11-1814.9515.5414.8515.360.150.99195,75429,8474.542.21
2019-11-1514.5115.5514.5115.210.775.33255,25038,7817.202.89
2019-11-1414.6114.6114.2914.44-0.09-0.6273,28610,6022.200.83
2019-11-1314.8714.8814.4814.53-0.25-1.6972,14010,5702.710.82
2019-11-1214.5914.8114.4614.78-0.02-0.1482,12212,0272.360.93
2019-11-1114.7015.0714.4614.80-0.12-0.80132,81419,6334.091.50
2019-11-0815.2815.4914.7814.920.251.70250,97337,8914.842.84
2019-11-0714.1814.7114.1614.670.503.53128,90318,7483.881.46
2019-11-0614.5014.5014.0514.17-0.28-1.9488,90612,6583.111.01
2019-11-0514.4814.5314.2714.450.000.0083,26811,9801.800.94
2019-11-0414.5514.7314.3314.450.040.2880,00011,6302.780.90
2019-11-0114.3114.5414.2314.410.010.0789,32012,8542.151.01
2019-10-3114.3514.5314.1214.400.060.42117,52716,8242.861.33
2019-10-3014.7914.8614.3214.34-0.62-4.14111,58516,1813.611.26
2019-10-2915.6215.6514.8614.96-0.72-4.59166,10825,1345.041.88
2019-10-2815.5015.7015.2215.680.362.35141,99822,0313.131.61
2019-10-2515.4515.5815.1915.32-0.28-1.7986,17413,2232.500.97
2019-10-2415.5515.8615.3915.60-0.08-0.5178,38212,2693.000.89
2019-10-2316.3816.3815.6215.68-1.02-6.11160,19125,4044.551.81
2019-10-2216.8116.9216.2516.70-0.10-0.60115,74419,1353.991.31
2019-10-2116.5116.8016.2316.800.271.6396,59716,0343.451.09
2019-10-1816.6116.7516.1516.53-0.19-1.1489,39214,6763.591.01
2019-10-1716.2716.9216.2016.720.311.89121,11320,1614.391.37
2019-10-1616.3216.4815.9016.410.191.17139,71122,6803.581.58
2019-10-1516.3016.6916.1816.22-0.16-0.98124,57620,4433.111.41
2019-10-1416.0616.9516.0616.380.372.31193,96831,9965.562.19
2019-10-1115.8216.1015.3516.010.281.78114,05617,9844.771.29
2019-10-1015.7015.9315.6015.730.080.5175,06811,8122.110.85
2019-10-0915.5515.6715.3015.650.030.1955,3968,5832.370.63
2019-10-0815.9216.1415.4915.62-0.28-1.7685,32213,4674.090.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019