网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

游族网络 (002174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.3 52周最低:12.79

游族网络(002174) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0520.4021.0520.3320.970.482.34351,98973,0903.513.98
2020-06-0420.6720.7520.3020.49-0.03-0.15258,22852,9022.192.92
2020-06-0320.6121.0820.3620.520.080.39345,74971,5913.523.91
2020-06-0220.4320.9320.3620.440.241.19426,27187,6592.824.82
2020-06-0119.2520.3719.1620.201.055.48507,331101,2176.325.74
2020-05-2918.6019.7418.5019.150.351.86324,28862,6296.603.67
2020-05-2819.3919.4918.4118.80-0.51-2.64294,68455,5795.593.33
2020-05-2719.5319.6318.9719.31-0.04-0.21311,86960,2363.413.53
2020-05-2618.2319.4418.1119.351.246.85442,64183,5677.345.00
2020-05-2519.2119.3317.9118.11-1.09-5.68488,87689,5207.405.53
2020-05-2219.8420.1019.2019.20-0.57-2.88311,96861,0464.553.53
2020-05-2119.7220.2719.2919.770.291.49382,12475,9055.034.32
2020-05-2019.7120.0419.4219.48-0.32-1.62278,66154,7403.133.15
2020-05-1919.1519.8818.8719.800.854.49412,74780,0425.334.67
2020-05-1819.5119.6318.8418.95-0.67-3.41336,00464,3134.033.80
2020-05-1519.8119.9619.4119.62-0.07-0.36373,33473,7442.794.22
2020-05-1419.3020.4819.2019.690.603.14575,881114,9466.716.51
2020-05-1318.9319.3618.9019.09-0.04-0.21211,55340,3802.402.39
2020-05-1219.3019.5018.7119.13-0.07-0.36324,93861,9914.113.67
2020-05-1119.8219.9618.9319.20-0.51-2.59383,44874,2845.234.33
2020-05-0819.3819.8819.2819.710.512.66313,13661,3323.133.54
2020-05-0719.0719.9119.0719.20-0.14-0.72424,91782,5854.344.80
2020-05-0618.1919.3918.1919.340.743.98447,80285,3656.455.06
2020-04-3017.8118.7417.8018.600.100.54728,009132,8155.088.23
2020-04-2918.5018.5018.5018.50-2.05-9.98139,61825,8290.001.58
2020-04-2820.4420.9319.6620.550.130.64285,18458,1466.223.22
2020-04-2721.2221.3220.3320.42-0.70-3.31235,47949,0564.692.66
2020-04-2421.9522.0521.0121.12-1.03-4.65291,67362,5864.703.30
2020-04-2321.9022.7821.1522.150.301.37479,648105,1517.465.42
2020-04-2221.6521.9221.2121.85-0.09-0.41281,59560,8573.243.18
2020-04-2121.8622.1821.6221.94-0.06-0.27244,83753,6422.552.77
2020-04-2021.6122.0821.3422.000.281.29222,34148,3223.412.51
2020-04-1722.4022.6321.4621.72-0.50-2.25367,27580,5205.274.15
2020-04-1621.6822.4621.6122.220.381.74329,25273,0143.893.72
2020-04-1521.9022.4521.6721.84-0.26-1.18339,76474,6773.533.84
2020-04-1420.5922.1820.4522.101.818.92467,553100,3668.535.29
2020-04-1320.1720.6719.8020.29-0.06-0.29159,50832,4044.281.80
2020-04-1021.4121.4220.3320.35-1.10-5.13272,29156,6305.083.08
2020-04-0920.8121.8020.4021.450.783.77361,43776,2396.774.09
2020-04-0820.2620.9020.2320.670.251.22302,94462,5983.283.42
2020-04-0720.0020.6219.9120.420.944.83340,92969,0613.643.85
2020-04-0319.5319.9319.3519.48-0.22-1.12244,61847,8852.942.77
2020-04-0219.0119.7018.9419.700.653.41285,54655,1753.993.23
2020-04-0118.7519.5018.7219.050.261.38284,13954,5324.153.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020