网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

御银股份 (002177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.58 52周最低:2.56

御银股份(002177) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-196.006.055.906.030.081.34261,00515,6302.523.43
2019-09-186.096.175.915.95-0.17-2.78370,96822,2894.254.87
2019-09-176.236.246.016.12-0.18-2.86530,72432,4483.656.97
2019-09-166.156.476.146.300.162.61875,29155,5885.3711.50
2019-09-126.066.216.066.140.101.66410,71625,2032.485.40
2019-09-116.256.326.046.04-0.25-3.97603,79237,0734.457.93
2019-09-106.116.496.056.290.101.62864,31253,9667.1111.35
2019-09-096.026.305.956.190.233.86754,74646,3045.879.92
2019-09-066.026.085.915.96-0.13-2.13551,02032,9532.797.24
2019-09-055.836.255.806.090.356.10975,04958,3407.8412.81
2019-09-045.715.805.675.74-0.01-0.17245,91614,0652.263.23
2019-09-035.775.815.655.75-0.05-0.86306,95317,5452.764.03
2019-09-025.615.845.615.800.132.29331,72619,0784.064.36
2019-08-305.805.925.585.67-0.26-4.38651,63737,5775.738.56
2019-08-295.536.105.525.930.315.52788,27345,73610.3210.36
2019-08-285.415.895.375.620.193.50579,85132,7709.587.62
2019-08-275.445.545.365.430.071.31309,35116,8413.364.06
2019-08-265.315.425.255.36-0.21-3.77334,83017,8813.054.40
2019-08-235.595.945.565.570.142.58623,78735,4997.008.19
2019-08-225.525.525.335.43-0.09-1.63331,66217,9183.444.36
2019-08-215.435.605.395.520.173.18453,34124,8993.935.96
2019-08-205.405.605.335.350.030.56333,77718,0755.084.38
2019-08-195.235.355.145.320.214.11299,44715,7964.113.93
2019-08-165.105.175.075.110.030.59158,1418,1171.972.08
2019-08-154.925.104.875.08-0.04-0.78151,7817,5894.491.99
2019-08-145.195.235.105.120.010.20137,8197,0952.541.81
2019-08-135.055.175.045.11-0.13-2.48159,1788,1472.482.09
2019-08-125.135.255.125.240.163.15242,99412,6262.563.19
2019-08-095.085.295.055.080.040.79222,50511,4524.762.92
2019-08-085.055.125.015.040.030.60109,3595,5172.201.44
2019-08-075.145.185.005.01-0.09-1.76151,7757,6893.531.99
2019-08-065.215.214.905.10-0.25-4.67291,28314,7375.793.83
2019-08-055.295.535.295.350.040.75204,49411,0594.522.69
2019-08-025.305.355.215.31-0.14-2.57184,0929,7402.572.42
2019-08-015.505.575.435.45-0.07-1.27161,9508,8842.542.13
2019-07-315.645.645.525.52-0.13-2.30141,3587,8752.121.86
2019-07-305.625.745.585.650.050.89175,1409,9202.862.30
2019-07-295.655.685.565.60-0.03-0.53118,0666,6222.131.55
2019-07-265.605.695.545.630.010.18161,4129,0512.672.12
2019-07-255.635.685.605.62-0.04-0.71148,9268,3871.411.96
2019-07-245.635.735.605.660.030.53192,52510,9262.312.53
2019-07-235.495.705.495.630.101.81167,3379,3913.802.20
2019-07-225.785.795.415.53-0.26-4.49252,86514,0836.563.32
2019-07-195.835.955.795.79-0.11-1.86247,06914,5132.713.25
2019-07-185.845.985.705.90-0.01-0.17384,10222,2524.745.05
2019-07-175.906.005.865.91-0.04-0.67264,98115,7262.353.48
2019-07-165.976.035.915.95-0.08-1.33306,67218,2631.994.03
2019-07-156.006.085.736.030.040.67497,20529,3785.846.53
2019-07-126.006.095.925.99-0.22-3.54702,85142,1842.749.23
2019-07-115.876.335.836.210.468.001,273,00678,8068.7016.72
2019-07-105.665.795.565.750.091.59296,95516,9494.063.90
2019-07-095.585.715.525.660.142.54271,85215,3053.443.57
2019-07-085.775.775.385.52-0.25-4.33330,25618,2816.764.34
2019-07-055.705.805.705.770.071.23171,1959,8601.752.25
2019-07-045.885.925.685.70-0.15-2.56264,91615,2694.103.48
2019-07-036.026.095.825.85-0.14-2.34316,47218,7594.514.16
2019-07-026.126.155.985.99-0.17-2.76342,04920,6492.764.49
2019-07-016.096.236.026.160.193.18471,00228,8373.526.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019