网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

*ST御银 (002177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.8 52周最低:2.22

*ST御银(002177) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-122.822.932.772.840.020.71516,48914,6535.676.79
2022-08-112.712.822.692.820.134.83367,34210,2994.834.83
2022-08-102.742.752.682.69-0.06-2.18190,8115,1732.552.51
2022-08-092.722.802.712.750.020.73212,3745,8443.302.79
2022-08-082.722.752.612.73-0.01-0.37272,1907,2965.113.58
2022-08-052.742.852.712.740.000.00364,01410,0545.114.78
2022-08-042.622.782.622.740.093.40408,95711,1116.045.37
2022-08-032.552.692.552.650.093.52447,60211,8055.475.88
2022-08-022.662.682.562.56-0.13-4.83327,7978,4434.464.31
2022-08-012.672.742.642.690.000.00282,8027,6203.723.72
2022-07-292.762.812.682.69-0.08-2.89420,86911,5414.695.53
2022-07-282.782.882.742.77-0.11-3.82645,60417,9714.868.48
2022-07-272.982.982.882.88-0.15-4.95371,89310,7913.304.89
2022-07-262.923.062.883.030.124.12660,13919,7866.198.67
2022-07-252.762.912.732.910.145.05683,07119,5636.508.97
2022-07-222.652.772.632.770.134.92510,20313,8335.306.70
2022-07-212.722.772.622.640.000.00605,58216,2785.687.96
2022-07-202.542.642.522.640.135.18278,6337,3064.783.66
2022-07-192.442.552.442.510.072.87311,6627,7974.514.09
2022-07-182.362.462.362.440.093.83218,0625,2734.262.86
2022-07-152.422.422.352.35-0.08-3.29230,2045,4732.883.02
2022-07-142.402.482.392.430.020.83279,4596,8233.733.67
2022-07-132.452.482.392.41-0.08-3.21505,47312,2743.616.64
2022-07-122.362.492.352.490.125.06595,97414,7595.917.83
2022-07-112.302.412.282.370.073.04312,9127,3645.654.11
2022-07-082.292.352.292.300.041.77178,9864,1452.652.35
2022-07-072.262.292.242.26-0.01-0.44129,3112,9262.201.70
2022-07-062.262.302.232.270.010.44164,3993,7253.102.16
2022-07-052.302.322.242.26-0.05-2.16211,6554,8093.462.78
2022-07-042.352.372.282.31-0.06-2.53300,3456,9643.803.95
2022-07-012.282.372.262.370.114.87481,42111,2884.876.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式