网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

御银股份 (002177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.58 52周最低:2.92

御银股份(002177) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-145.785.835.685.73-0.04-0.69226,86813,0932.602.98
2019-11-135.835.855.735.77-0.12-2.04180,98810,4802.042.38
2019-11-125.765.895.605.890.122.08292,24816,7925.033.84
2019-11-115.885.885.715.77-0.18-3.03281,03416,2772.863.69
2019-11-086.126.125.955.95-0.14-2.30407,24924,4572.795.35
2019-11-075.836.135.796.090.295.00700,79442,0815.869.21
2019-11-065.935.935.695.80-0.12-2.03450,35926,0324.055.92
2019-11-056.016.015.865.92-0.05-0.84392,57123,2602.515.16
2019-11-046.046.115.955.970.010.17478,04228,8282.686.28
2019-11-015.866.115.855.96-0.07-1.16639,67538,3234.318.40
2019-10-316.306.406.036.03-0.67-10.001,097,69967,7275.5214.42
2019-10-306.987.276.456.70-0.31-4.421,555,077107,42611.7020.43
2019-10-297.407.547.007.010.162.341,695,585124,0407.8822.28
2019-10-286.856.856.856.850.629.95173,18611,8630.002.28
2019-10-256.246.296.126.23-0.08-1.27440,95127,3952.695.79
2019-10-246.186.366.116.310.071.12676,58542,2814.018.89
2019-10-235.936.395.916.240.254.17878,81054,9238.0111.55
2019-10-225.886.045.875.990.050.84415,02124,7252.865.45
2019-10-215.735.945.555.940.193.30503,61329,0206.786.62
2019-10-186.106.185.755.75-0.39-6.35683,34740,4457.008.98
2019-10-176.226.256.066.14-0.10-1.60504,06030,9963.046.62
2019-10-166.356.396.096.24-0.28-4.29895,53455,7194.6011.76
2019-10-156.326.876.186.520.243.821,317,80686,11710.9917.31
2019-10-146.376.676.236.280.142.281,086,05269,8117.1714.27
2019-10-116.186.366.116.140.020.33890,83055,5574.0911.70
2019-10-105.856.245.806.120.284.79681,49241,4687.538.95
2019-10-095.685.885.605.840.122.10396,79522,8524.905.21
2019-10-085.395.855.395.720.336.12463,27026,2638.536.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019