御银股份(002177) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-07-19 | 5.83 | 5.95 | 5.79 | 5.79 | -0.11 | -1.86 | 247,069 | 14,513 | 2.71 | 3.25 |
| 2019-07-18 | 5.84 | 5.98 | 5.70 | 5.90 | -0.01 | -0.17 | 384,102 | 22,252 | 4.74 | 5.05 |
| 2019-07-17 | 5.90 | 6.00 | 5.86 | 5.91 | -0.04 | -0.67 | 264,981 | 15,726 | 2.35 | 3.48 |
| 2019-07-16 | 5.97 | 6.03 | 5.91 | 5.95 | -0.08 | -1.33 | 306,672 | 18,263 | 1.99 | 4.03 |
| 2019-07-15 | 6.00 | 6.08 | 5.73 | 6.03 | 0.04 | 0.67 | 497,205 | 29,378 | 5.84 | 6.53 |
| 2019-07-12 | 6.00 | 6.09 | 5.92 | 5.99 | -0.22 | -3.54 | 702,851 | 42,184 | 2.74 | 9.23 |
| 2019-07-11 | 5.87 | 6.33 | 5.83 | 6.21 | 0.46 | 8.00 | 1,273,006 | 78,806 | 8.70 | 16.72 |
| 2019-07-10 | 5.66 | 5.79 | 5.56 | 5.75 | 0.09 | 1.59 | 296,955 | 16,949 | 4.06 | 3.90 |
| 2019-07-09 | 5.58 | 5.71 | 5.52 | 5.66 | 0.14 | 2.54 | 271,852 | 15,305 | 3.44 | 3.57 |
| 2019-07-08 | 5.77 | 5.77 | 5.38 | 5.52 | -0.25 | -4.33 | 330,256 | 18,281 | 6.76 | 4.34 |
| 2019-07-05 | 5.70 | 5.80 | 5.70 | 5.77 | 0.07 | 1.23 | 171,195 | 9,860 | 1.75 | 2.25 |
| 2019-07-04 | 5.88 | 5.92 | 5.68 | 5.70 | -0.15 | -2.56 | 264,916 | 15,269 | 4.10 | 3.48 |
| 2019-07-03 | 6.02 | 6.09 | 5.82 | 5.85 | -0.14 | -2.34 | 316,472 | 18,759 | 4.51 | 4.16 |
| 2019-07-02 | 6.12 | 6.15 | 5.98 | 5.99 | -0.17 | -2.76 | 342,049 | 20,649 | 2.76 | 4.49 |
| 2019-07-01 | 6.09 | 6.23 | 6.02 | 6.16 | 0.19 | 3.18 | 471,002 | 28,837 | 3.52 | 6.19 |
