御银股份(002177) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 6.20 | 6.48 | 5.83 | 5.86 | -0.15 | -2.50 | 1,742,709 | 108,422 | 10.82 | 22.89 |
| 2021-01-14 | 5.38 | 6.01 | 5.30 | 6.01 | 0.55 | 10.07 | 1,218,336 | 70,340 | 13.00 | 16.01 |
| 2021-01-13 | 5.53 | 5.61 | 5.29 | 5.46 | -0.17 | -3.02 | 735,998 | 39,849 | 5.68 | 9.67 |
| 2021-01-12 | 5.39 | 5.85 | 5.38 | 5.63 | 0.07 | 1.26 | 920,450 | 51,501 | 8.45 | 12.09 |
| 2021-01-11 | 5.42 | 6.04 | 5.39 | 5.56 | -0.07 | -1.24 | 1,568,545 | 88,964 | 11.55 | 20.61 |
| 2021-01-08 | 5.22 | 5.63 | 5.12 | 5.63 | 0.51 | 9.96 | 1,154,357 | 64,096 | 9.96 | 15.17 |
| 2021-01-07 | 5.43 | 5.51 | 5.05 | 5.12 | -0.23 | -4.30 | 667,316 | 34,833 | 8.60 | 8.77 |
| 2021-01-06 | 5.43 | 5.50 | 5.20 | 5.35 | -0.31 | -5.48 | 963,875 | 51,550 | 5.30 | 12.66 |
| 2021-01-05 | 5.33 | 6.06 | 5.33 | 5.66 | 0.15 | 2.72 | 1,487,550 | 86,455 | 13.25 | 19.54 |
| 2021-01-04 | 5.62 | 5.75 | 5.39 | 5.51 | 0.09 | 1.66 | 938,367 | 52,102 | 6.64 | 12.33 |
