网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

御银股份 (002177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.54 52周最低:4.03

御银股份(002177) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-125.155.224.995.12-0.08-1.54280,70914,2714.423.69
2020-08-115.415.415.165.20-0.23-4.24365,67819,3314.604.80
2020-08-105.285.465.235.430.071.31397,82421,4214.295.23
2020-08-075.405.415.185.36-0.15-2.72542,17828,6294.177.12
2020-08-065.445.605.355.510.213.96792,40843,5454.7210.41
2020-08-055.205.415.195.300.071.34498,03126,4584.216.54
2020-08-045.355.575.185.230.061.16777,09241,6007.5410.21
2020-08-035.035.205.025.170.152.99434,54922,3073.595.71
2020-07-314.965.084.915.020.030.60320,20116,0403.414.21
2020-07-305.085.184.984.99-0.16-3.11451,14622,7713.885.93
2020-07-295.055.174.975.150.010.19596,23030,2453.897.83
2020-07-285.025.254.945.140.214.26658,12933,6066.298.65
2020-07-275.055.244.924.930.030.61616,28331,2036.538.10
2020-07-245.155.254.884.90-0.50-9.261,004,21651,1306.8513.19
2020-07-235.555.845.365.40-0.05-0.921,661,50693,2838.8121.83
2020-07-224.955.454.955.450.5010.10585,53730,99510.107.69
2020-07-215.055.134.934.950.071.43555,80227,9534.107.30
2020-07-204.684.914.644.880.204.27244,50711,6505.773.21
2020-07-174.734.804.524.68-0.13-2.70269,36912,4745.823.54
2020-07-164.835.034.714.81-0.01-0.21378,29518,4846.644.97
2020-07-154.924.944.794.82-0.02-0.41339,72716,5663.104.46
2020-07-144.874.914.734.84-0.04-0.82290,36613,9973.693.81
2020-07-134.804.914.784.880.071.46307,40714,9552.704.04
2020-07-105.035.034.814.81-0.21-4.18391,01119,2394.385.14
2020-07-094.955.034.865.020.061.21604,80929,8793.437.95
2020-07-084.604.984.594.960.296.21642,36130,9168.358.44
2020-07-074.834.934.634.67-0.10-2.10661,32331,5796.298.69
2020-07-064.394.774.364.770.439.91354,83516,2659.454.66
2020-07-034.274.374.224.340.071.64242,42810,4353.513.18
2020-07-024.204.294.144.270.102.40178,0697,5183.602.34
2020-07-014.234.234.124.17-0.03-0.71104,4114,3302.621.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020