网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.8 52周最低:30.76

中航光电(002179) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1438.6038.9237.8538.430.130.3447,12018,1742.790.44
2019-11-1337.8038.5237.6238.300.451.1946,70317,8462.380.44
2019-11-1238.5638.7637.4437.85-0.68-1.7679,58630,0843.430.75
2019-11-1139.0039.1538.3938.53-0.86-2.1842,64816,5181.930.40
2019-11-0839.6439.8038.8739.39-0.06-0.1556,81622,3322.360.53
2019-11-0738.8739.6837.8839.450.551.4190,76035,1914.630.85
2019-11-0639.7340.1238.6538.90-0.82-2.0675,15429,4343.700.72
2019-11-0538.6839.7538.5039.721.052.7296,73437,9693.230.93
2019-11-0440.0940.2638.2538.67-1.38-3.45117,13145,5965.021.12
2019-11-0140.2040.6039.8740.05-0.31-0.7756,61522,6651.810.54
2019-10-3139.8940.8039.8540.360.511.2882,05533,1172.380.79
2019-10-3039.4240.2239.1539.850.220.5649,87619,9022.700.48
2019-10-2939.4439.8739.3539.630.050.1356,38222,3251.310.54
2019-10-2839.0739.7638.8539.580.661.7064,71025,5592.340.62
2019-10-2538.3239.1937.7538.920.481.2574,75528,9043.750.72
2019-10-2438.9438.9438.1038.44-0.46-1.1852,21520,0832.160.50
2019-10-2338.9939.2738.7838.90-0.17-0.4443,17616,8171.250.41
2019-10-2239.2639.5538.7239.07-0.24-0.6154,90721,4192.110.53
2019-10-2139.0839.3738.3039.310.340.8763,08724,4792.750.61
2019-10-1839.8740.1338.8938.97-0.76-1.9166,50326,2013.120.64
2019-10-1740.1540.2939.3939.73-0.42-1.0566,26726,3382.240.64
2019-10-1639.7740.5539.7740.150.270.6883,00433,4421.960.80
2019-10-1540.4440.4439.5939.88-0.42-1.0482,48132,9402.110.79
2019-10-1440.3540.8940.1340.300.200.5082,99333,5541.900.80
2019-10-1139.7540.3839.5240.100.090.2289,54735,7742.150.86
2019-10-1039.1440.1639.1340.010.621.5780,66831,9832.610.77
2019-10-0939.3939.4538.6039.39-0.31-0.7888,83334,6292.140.85
2019-10-0841.0641.0739.3739.70-1.48-3.59118,62047,2264.131.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019