网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中航光电 (002179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.08 52周最低:30.76

中航光电(002179) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2233.9934.3033.6634.000.050.1565,92622,4041.890.62
2020-05-2135.1235.1833.9333.95-1.13-3.2284,09328,8743.560.79
2020-05-2036.2036.2035.0135.08-1.01-2.8082,58129,2903.300.77
2020-05-1936.4036.6835.9436.09-0.22-0.6187,72331,7702.040.82
2020-05-1835.8836.4035.5336.310.571.59105,75238,2482.430.99
2020-05-1535.7335.9535.4535.740.020.0658,17920,7781.400.55
2020-05-1436.1536.1535.3835.72-0.42-1.1686,56930,8262.130.81
2020-05-1336.3036.3535.8036.140.090.2555,47719,9961.530.52
2020-05-1236.5936.5935.8136.05-0.40-1.1068,24424,5582.140.64
2020-05-1137.0037.0236.2036.45-0.25-0.6881,08229,5852.230.76
2020-05-0837.1037.3536.6136.700.140.3877,71828,6612.020.73
2020-05-0735.6737.0035.6636.560.832.32107,51739,1853.751.01
2020-05-0635.6635.7835.2835.73-0.10-0.2879,59228,2661.400.75
2020-04-3034.7636.0734.6035.831.253.61118,64142,0624.251.11
2020-04-2934.6134.8134.4934.58-0.11-0.3233,00911,4280.920.31
2020-04-2834.9935.2234.4034.69-0.14-0.4067,07523,2782.350.63
2020-04-2734.7635.2934.4634.830.070.2082,62828,9362.390.77
2020-04-2434.6035.0534.1034.76-0.07-0.2076,45626,4572.730.72
2020-04-2334.4435.2934.2334.830.451.3191,43731,8683.080.86
2020-04-2233.9334.4733.6934.380.270.7946,74515,9822.290.44
2020-04-2134.0934.3933.8334.11-0.05-0.1549,10916,7251.640.46
2020-04-2034.5534.5533.9734.16-0.22-0.6454,91818,7481.690.51
2020-04-1734.0034.5833.8534.380.561.66101,99034,9842.160.96
2020-04-1633.6033.9033.3633.820.150.4569,10223,2671.600.65
2020-04-1534.1334.1633.6733.67-0.48-1.4174,43325,2451.430.70
2020-04-1434.6334.6333.8134.15-0.19-0.5592,93031,5462.390.87
2020-04-1334.2034.6533.8034.34-0.25-0.7255,05618,8322.460.52
2020-04-1034.9635.1034.0534.59-0.35-1.0063,18021,8403.010.59
2020-04-0935.5335.7334.8534.94-0.32-0.9153,74518,9322.500.50
2020-04-0835.4035.5534.8635.26-0.19-0.5456,09519,7411.950.53
2020-04-0734.6035.5034.6035.451.404.1197,89534,4682.640.92
2020-04-0334.1134.4033.8434.050.050.1556,14719,1411.650.53
2020-04-0233.9934.0033.2334.000.000.0076,01025,5302.260.71
2020-04-0134.1834.4533.9434.00-0.20-0.5856,93219,4371.490.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020