网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

纳思达 (002180)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.1 52周最低:23.08

纳思达(002180) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0344.7147.1044.7146.972.214.94197,38491,7855.341.84
2021-12-0244.6045.1943.1044.760.481.08156,29269,7044.721.46
2021-12-0143.9044.4143.3344.280.441.00113,97250,1852.461.06
2021-11-3044.3244.3343.1043.84-0.02-0.05135,14358,8822.801.26
2021-11-2943.5044.4342.7843.860.862.00192,15584,2843.841.79
2021-11-2642.2744.3442.0643.000.380.89155,95167,4795.351.45
2021-11-2542.7043.6042.2042.62-0.18-0.42134,75257,5393.271.26
2021-11-2444.3344.4842.4642.80-1.02-2.33139,43060,2804.611.30
2021-11-2341.6145.0541.2243.822.185.24338,771148,2389.203.16
2021-11-2237.8341.8837.5241.643.459.03306,925123,50911.422.86
2021-11-1936.6239.1436.5938.191.895.21255,26397,2467.022.38
2021-11-1836.5036.8635.9436.30-0.13-0.3698,50835,8382.530.92
2021-11-1737.0137.2836.1336.43-0.54-1.4696,87135,4043.110.90
2021-11-1638.1538.6736.7536.97-1.56-4.05118,63844,3814.981.11
2021-11-1539.4240.1838.1538.53-0.89-2.26118,41746,2225.151.10
2021-11-1239.0339.5738.3239.420.421.0879,63331,1183.210.74
2021-11-1138.3039.5038.0739.000.491.2749,92019,4473.710.47
2021-11-1038.5239.7038.2238.510.140.3663,63324,8033.860.59
2021-11-0937.9038.6537.8638.370.391.0352,85520,2382.080.49
2021-11-0838.8138.9037.6337.98-0.78-2.0169,81426,5523.280.65
2021-11-0539.3139.6338.5138.76-0.23-0.5952,65520,5432.870.49
2021-11-0438.5039.8038.3338.990.190.49106,43241,5993.790.99
2021-11-0338.5339.3237.7938.800.350.9175,51429,2513.980.70
2021-11-0238.1439.6037.8938.450.120.3174,01228,5054.460.69
2021-11-0136.3838.4936.0638.331.604.3668,51225,7376.620.64
2021-10-2936.9737.3636.1036.730.050.1439,96314,6123.440.37
2021-10-2836.4737.0236.0536.680.441.2139,15514,3432.680.37
2021-10-2736.2836.6835.9836.240.020.0627,96010,1471.930.26
2021-10-2635.1437.0434.8936.221.083.0771,64125,9126.120.67
2021-10-2535.2535.6834.4035.14-0.11-0.3148,31216,8993.630.45
2021-10-2235.0335.6234.5535.250.010.0342,92915,1053.040.40
2021-10-2135.3035.9834.8335.24-0.09-0.2539,65114,0283.260.37
2021-10-2035.8536.7735.3335.33-0.27-0.7644,52216,0064.040.42
2021-10-1936.0036.4635.5135.60-0.36-1.0041,58814,8902.640.39
2021-10-1837.2037.6935.8635.96-1.42-3.8053,08219,3564.900.50
2021-10-1536.7237.4636.2937.380.772.1057,04321,1353.200.54
2021-10-1436.6037.3736.0836.610.270.7440,89315,0633.550.38
2021-10-1336.7037.1536.2136.34-0.36-0.9835,03112,8222.560.33
2021-10-1236.7737.5836.5936.70-0.50-1.3439,80614,7172.660.37
2021-10-1137.7937.9836.4137.200.250.6844,80316,6904.250.42
2021-10-0837.8637.8636.1836.95-0.40-1.0736,49113,4654.500.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021