网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:8.41

云海金属(002182) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1112.0012.1811.9312.070.131.09164,88519,8872.092.55
2021-06-1011.4912.3311.4911.940.474.10272,15232,7307.324.21
2021-06-0911.5811.6911.4411.47-0.03-0.2685,5959,9182.171.32
2021-06-0811.8411.8711.4511.60-0.22-1.86110,67312,8893.551.71
2021-06-0711.8111.9511.7211.820.010.0895,22711,2681.951.47
2021-06-0411.7511.9211.5211.81-0.04-0.34126,32314,7893.381.95
2021-06-0311.7211.9911.7111.850.070.59116,79513,8932.381.81
2021-06-0211.8211.9611.7311.78-0.07-0.59113,44513,4351.941.76
2021-06-0111.6411.8711.5711.850.201.72112,92413,2932.581.75
2021-05-3111.6011.7711.5611.650.050.4396,29911,2171.811.49
2021-05-2811.7011.8311.5711.60-0.02-0.17100,40211,7602.241.55
2021-05-2711.7011.7611.5711.62-0.05-0.4378,3109,1091.631.21
2021-05-2611.3911.7311.3611.670.232.01126,39014,6713.231.96
2021-05-2511.4511.4711.2211.440.020.1898,91211,2512.191.53
2021-05-2411.3911.5111.2911.420.030.2696,50310,9971.931.49
2021-05-2111.2811.5411.2511.390.141.24103,54511,7962.581.60
2021-05-2011.4211.5511.1611.25-0.53-4.50214,39224,2693.313.32
2021-05-1911.8611.9611.7111.78-0.22-1.83148,50517,5162.082.30
2021-05-1812.3612.4511.9712.00-0.08-0.66226,49827,5613.973.50
2021-05-1711.6912.2711.6312.080.231.94285,34434,3575.404.41
2021-05-1411.8412.1011.6611.850.282.42299,05735,4723.804.63
2021-05-1311.5911.9211.5111.57-0.22-1.87197,45323,0213.483.05
2021-05-1211.5711.8111.3911.790.262.26219,03425,5683.643.39
2021-05-1111.8811.8811.2011.53-0.35-2.95308,20835,4225.724.77
2021-05-1011.3211.9511.3211.880.696.17302,60635,2465.634.68
2021-05-0711.5711.6811.1711.19-0.25-2.19259,49129,6424.464.01
2021-05-0611.4511.5311.2811.440.181.60109,08412,4762.221.69
2021-04-3011.3011.3811.1811.26-0.01-0.09117,07313,2181.771.81
2021-04-2911.3311.3911.0811.270.020.18130,48014,6812.762.02
2021-04-2811.0111.2711.0111.250.151.3583,8179,3752.341.30
2021-04-2711.1111.2310.9211.100.050.4576,4348,4642.811.18
2021-04-2611.2611.3511.0011.05-0.13-1.16132,23914,7703.132.05
2021-04-2311.2011.3011.0711.180.020.1890,91210,1782.061.41
2021-04-2211.1211.2311.0711.160.121.0978,9988,8131.451.22
2021-04-2111.1011.1710.8811.040.000.00104,36711,4922.631.61
2021-04-2011.0411.2011.0111.04-0.03-0.27120,72313,4011.721.87
2021-04-1910.6511.1410.6111.070.373.46127,17213,9864.951.97
2021-04-1610.5810.8510.5310.700.191.81104,62911,1893.041.62
2021-04-1510.4710.5910.3010.510.201.9498,52010,3132.811.52
2021-04-1410.2010.3410.1010.310.181.7853,1955,4402.370.82
2021-04-1310.2210.2910.0610.13-0.08-0.7843,5854,4182.250.67
2021-04-1210.5310.5510.1510.21-0.27-2.5873,2977,5673.821.13
2021-04-0910.4610.5710.3310.480.040.3866,2086,9332.301.02
2021-04-0810.3610.5610.2710.440.080.7791,4849,5362.801.42
2021-04-0710.2710.3710.1510.360.100.9764,3926,6262.141.00
2021-04-0610.2110.3510.1510.260.050.4976,0697,8091.961.18
2021-04-0210.1410.2810.0710.210.111.0980,7638,2222.081.25
2021-04-019.9610.109.9210.100.151.5164,9116,5001.811.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021