网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.1 52周最低:6.08

云海金属(002182) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-208.338.368.238.34-0.04-0.4872,3416,0041.551.12
2019-11-198.338.418.258.380.050.6097,7628,1671.921.51
2019-11-188.078.348.018.330.324.00134,60911,1054.122.08
2019-11-158.148.188.018.01-0.09-1.1158,0544,6982.100.90
2019-11-148.258.288.068.10-0.15-1.8299,4568,0892.671.54
2019-11-138.378.388.248.25-0.15-1.7954,0894,4871.670.84
2019-11-128.268.418.258.400.101.2083,6946,9911.931.29
2019-11-118.378.378.148.30-0.08-0.9592,0097,5812.741.42
2019-11-088.348.428.338.380.060.7275,1216,2961.081.16
2019-11-078.278.368.258.320.020.2449,2614,0971.330.76
2019-11-068.428.468.268.30-0.15-1.7882,0796,8512.371.27
2019-11-058.348.478.288.450.141.68100,3548,4242.291.55
2019-11-048.368.388.278.31-0.02-0.2487,6107,2781.321.36
2019-11-018.298.378.228.330.030.3675,0216,2441.811.16
2019-10-318.408.458.288.30-0.06-0.7276,1576,3672.031.18
2019-10-308.568.578.368.36-0.22-2.56103,8278,7562.451.61
2019-10-298.708.718.588.58-0.12-1.3890,3867,8011.491.40
2019-10-288.588.738.558.700.060.69138,41812,0112.082.14
2019-10-258.718.738.558.64-0.15-1.71184,51715,8942.052.85
2019-10-249.109.138.758.79-0.24-2.66251,77122,3354.213.89
2019-10-238.969.068.899.030.070.78194,93017,5211.903.02
2019-10-228.718.988.688.960.283.23154,54013,7403.462.39
2019-10-218.688.758.538.680.010.1275,6676,5442.541.17
2019-10-188.868.908.638.67-0.23-2.5885,9927,5283.031.33
2019-10-178.908.928.818.900.000.0076,8946,8101.241.19
2019-10-168.838.978.818.900.121.37108,8969,6961.821.68
2019-10-158.978.978.768.78-0.23-2.55104,0119,1902.331.61
2019-10-148.989.028.909.010.121.35142,81412,8081.352.21
2019-10-118.958.968.818.89-0.04-0.4588,4037,8501.681.37
2019-10-108.808.948.758.930.111.25119,35610,5652.151.85
2019-10-098.688.838.618.820.060.68105,6629,2242.511.63
2019-10-088.578.838.558.760.212.46110,2489,6033.271.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019