网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.38 52周最低:7.05

云海金属(002182) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2411.2612.3811.2012.000.706.19611,88571,68610.449.47
2020-02-2111.2511.4811.1111.30-0.10-0.88486,53954,8733.257.53
2020-02-2010.7911.4910.6811.400.726.74573,31163,9167.588.87
2020-02-1910.9211.0410.5310.68-0.22-2.02376,43040,6054.685.82
2020-02-1810.6911.0610.4410.900.211.96450,10948,7425.806.96
2020-02-1710.2510.7410.1810.690.403.89387,01140,7795.445.99
2020-02-1410.0510.369.9910.290.272.69377,77438,6133.695.84
2020-02-1310.1910.229.9710.02-0.23-2.24268,18427,0042.444.15
2020-02-129.9010.299.8310.250.303.02355,94135,9084.625.51
2020-02-1110.2510.279.889.95-0.24-2.36268,36326,8733.834.15
2020-02-109.7910.219.6210.190.393.98332,30633,2486.025.14
2020-02-079.969.989.529.80-0.16-1.61324,92931,6334.625.03
2020-02-069.6610.029.609.960.101.01279,97227,5564.264.33
2020-02-059.7510.209.749.860.212.18318,46731,7724.774.93
2020-02-048.609.948.609.650.192.01324,09630,75514.165.01
2020-02-039.469.469.469.46-1.05-9.9931,7393,0030.000.49
2020-01-2311.0611.0610.2110.51-0.67-5.99345,86837,0557.605.35
2020-01-2210.6811.1910.6111.180.292.66327,58636,0255.335.07
2020-01-2111.0411.1810.7410.89-0.10-0.91285,59031,2704.004.42
2020-01-2010.7911.0010.7010.990.403.78322,46835,0922.834.99
2020-01-1710.9211.0410.5310.59-0.27-2.49291,28131,2764.704.51
2020-01-1610.9510.9810.6810.86-0.06-0.55253,28027,3522.753.92
2020-01-1510.6711.1510.5410.920.100.92393,15842,7275.646.08
2020-01-1410.7311.2710.7310.820.111.03528,94858,3085.048.18
2020-01-1310.5310.7310.3810.710.161.52374,25639,5553.325.79
2020-01-1010.7310.8610.4410.55-0.31-2.85418,37844,3033.876.47
2020-01-0911.3411.3510.7310.86-0.38-3.38766,99983,8485.5211.87
2020-01-0810.3411.4810.2611.240.807.66987,374109,67711.6915.27
2020-01-0710.2310.5810.1310.440.262.55497,91751,5754.427.70
2020-01-069.8710.489.7710.180.313.14551,94855,8367.198.54
2020-01-039.6010.029.519.870.313.24409,78340,2515.336.34
2020-01-029.339.709.329.560.313.35361,41234,5634.115.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020