云海金属(002182) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 12.05 | 12.18 | 11.64 | 11.99 | 0.00 | 0.00 | 157,267 | 18,756 | 4.50 | 2.43 |
| 2021-01-14 | 11.88 | 12.23 | 11.77 | 11.99 | 0.02 | 0.17 | 157,061 | 18,870 | 3.84 | 2.43 |
| 2021-01-13 | 12.26 | 12.65 | 11.82 | 11.97 | -0.31 | -2.52 | 254,070 | 31,044 | 6.76 | 3.93 |
| 2021-01-12 | 12.06 | 12.37 | 12.04 | 12.28 | 0.17 | 1.40 | 197,447 | 24,149 | 2.73 | 3.05 |
| 2021-01-11 | 13.01 | 13.13 | 12.07 | 12.11 | -1.16 | -8.74 | 442,925 | 55,575 | 7.99 | 6.85 |
| 2021-01-08 | 14.41 | 14.41 | 13.00 | 13.27 | -0.93 | -6.55 | 456,335 | 61,013 | 9.93 | 7.06 |
| 2021-01-07 | 14.00 | 14.61 | 13.76 | 14.20 | 0.07 | 0.50 | 410,768 | 58,112 | 6.02 | 6.35 |
| 2021-01-06 | 13.87 | 14.24 | 13.55 | 14.13 | 0.26 | 1.87 | 351,583 | 49,082 | 4.97 | 5.44 |
| 2021-01-05 | 14.18 | 14.46 | 13.73 | 13.87 | -0.51 | -3.55 | 363,414 | 50,865 | 5.08 | 5.62 |
| 2021-01-04 | 13.25 | 14.54 | 13.25 | 14.38 | 1.16 | 8.77 | 488,363 | 68,847 | 9.76 | 7.55 |
