网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云海金属 (002182)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.05 52周最低:7.91

云海金属(002182) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1112.1213.0112.1112.630.806.76612,29278,9187.619.47
2020-08-1011.9212.1711.6111.83-0.27-2.23280,59233,1634.634.34
2020-08-0712.6113.0512.0512.10-0.40-3.20285,78935,4668.004.42
2020-08-0612.6812.7212.2012.50-0.03-0.24202,90325,3644.153.14
2020-08-0512.4912.8012.3612.53-0.03-0.24185,40223,3303.502.87
2020-08-0412.6413.0512.4512.56-0.14-1.10247,43031,3444.723.83
2020-08-0312.2112.8612.0812.700.494.01326,32940,7526.395.05
2020-07-3112.1512.2611.7412.210.020.16319,82038,4724.274.95
2020-07-3012.2212.3611.8412.190.221.84366,47744,6044.345.67
2020-07-2911.1512.1011.0511.970.776.88475,35955,7939.387.35
2020-07-2810.7211.5810.7111.200.635.96263,22429,5528.234.07
2020-07-2710.5510.8210.3210.570.151.44118,24112,5344.801.83
2020-07-2411.0011.0710.3510.42-0.68-6.13187,12020,0426.492.89
2020-07-2311.0311.3410.8511.10-0.11-0.98163,56618,1084.372.53
2020-07-2211.4211.4911.0911.21-0.17-1.49194,12821,9283.513.00
2020-07-2111.3011.4811.1911.380.151.34230,86226,1622.583.57
2020-07-2010.8511.2810.7011.230.555.15228,29325,2765.433.53
2020-07-1710.7510.8610.3810.680.201.91170,36718,0494.582.64
2020-07-1610.8511.3510.2910.48-0.23-2.15297,15532,5479.904.60
2020-07-1511.2711.5110.7010.71-0.56-4.97252,69627,6907.193.91
2020-07-1411.6011.7511.0511.27-0.43-3.68227,32525,7835.983.52
2020-07-1311.3611.7411.1211.700.433.82243,42328,0185.503.77
2020-07-1011.5011.6011.2511.27-0.45-3.84253,38328,8752.993.92
2020-07-0911.2511.8311.1411.720.655.87381,92243,6096.235.91
2020-07-0810.6511.2610.6111.070.393.65297,08332,6276.094.60
2020-07-0710.8311.0310.5010.68-0.15-1.39287,00530,8844.894.44
2020-07-0610.3110.9010.2810.830.545.25324,89334,5496.035.03
2020-07-0310.1810.4310.0410.290.090.88297,41430,4123.824.60
2020-07-0210.2610.279.9510.200.080.79335,09534,0183.165.18
2020-07-019.6010.179.5810.120.586.08394,35838,9296.186.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020