网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海得控制 (002184)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.11 52周最低:8.01

海得控制(002184) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-189.819.899.699.850.121.2311,7091,1472.060.49
2019-11-159.9010.009.719.73-0.16-1.6214,6971,4482.930.61
2019-11-149.959.969.819.890.020.2013,8751,3731.520.58
2019-11-139.939.969.749.87-0.04-0.4013,1961,3002.220.55
2019-11-129.9310.009.759.91-0.03-0.3015,2471,5042.520.64
2019-11-1110.3510.359.929.94-0.34-3.3128,1382,8204.181.18
2019-11-0810.4010.4510.2810.28-0.02-0.1920,0542,0751.650.84
2019-11-0710.2410.3910.1710.300.050.4916,2671,6762.150.68
2019-11-0610.4810.6910.1810.25-0.31-2.9433,2743,4334.831.39
2019-11-0510.5210.7310.4610.560.040.3819,3922,0542.570.81
2019-11-0410.5610.7810.5110.52-0.04-0.3822,2392,3632.560.93
2019-11-0110.3510.6010.3510.560.100.9623,3542,4562.390.98
2019-10-3110.7010.8410.3910.46-0.28-2.6134,1193,6104.191.43
2019-10-3011.0011.0010.5610.74-0.20-1.8337,5954,0334.021.57
2019-10-2911.0911.2210.9010.94-0.21-1.8840,6824,4912.871.70
2019-10-2810.8311.1810.8211.150.353.2474,0918,2043.333.10
2019-10-2510.5910.8010.4410.800.211.9827,7772,9623.401.16
2019-10-2410.9010.9010.4410.59-0.06-0.5634,8413,6974.321.46
2019-10-2310.3110.8410.3010.650.272.6060,9086,4725.202.54
2019-10-2210.2610.4510.1910.380.121.1733,8903,4912.531.42
2019-10-2110.7010.7910.1010.26-0.56-5.1863,4176,5256.382.65
2019-10-1810.7411.2610.5810.82-0.10-0.9279,4018,6946.233.32
2019-10-1710.9211.5810.7510.920.060.5566,9507,4497.642.80
2019-10-1611.1011.1610.8510.86-0.30-2.6938,1314,1762.781.59
2019-10-1511.0811.2010.8911.160.080.7244,9994,9752.801.88
2019-10-1410.8611.0810.7811.080.312.8852,6355,7742.792.20
2019-10-1110.7610.9410.6110.770.040.3734,5213,7203.081.44
2019-10-1010.7410.8310.6010.73-0.05-0.4627,2092,9092.131.14
2019-10-0910.3710.8210.2710.780.413.9539,0124,1505.301.63
2019-10-0810.3810.7210.2810.37-0.15-1.4326,6462,7944.181.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019