网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

全 聚 德 (002186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.75 52周最低:8.16

全 聚 德(002186) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0211.1211.5711.0911.490.332.9639,2094,4654.301.27
2020-12-0111.2511.3411.0911.16-0.08-0.7123,4312,6192.220.76
2020-11-3011.4711.4711.2211.24-0.28-2.4334,1923,8722.171.11
2020-11-2710.8311.6210.7511.520.696.3751,7245,8178.031.68
2020-11-2610.8211.1410.7610.830.030.2820,1862,2073.520.65
2020-11-2511.0611.1910.7710.80-0.16-1.4624,2672,6553.830.79
2020-11-2411.0811.1910.8910.96-0.07-0.6325,9582,8612.720.84
2020-11-2311.2511.3010.9011.03-0.26-2.3032,7843,6193.541.06
2020-11-2011.3611.4811.2211.29-0.05-0.4422,6122,5572.290.73
2020-11-1911.3811.6311.2611.34-0.11-0.9629,7463,3943.230.96
2020-11-1811.5011.5811.3111.45-0.05-0.4334,0373,8832.351.10
2020-11-1711.2211.7711.2111.500.302.6852,6156,0685.001.71
2020-11-1610.9311.4710.8711.200.312.8540,0114,4895.511.30
2020-11-1310.6311.1510.5810.890.151.4040,1564,3795.311.30
2020-11-1210.1810.9410.1810.740.514.9945,2694,8327.431.47
2020-11-1110.3910.5010.1710.23-0.22-2.1117,9121,8453.160.58
2020-11-1010.6010.9610.4110.450.010.1030,3643,2165.270.98
2020-11-0910.4910.5510.3310.440.010.1020,1332,1022.110.65
2020-11-0610.4210.5510.3010.430.000.0015,3431,5972.400.50
2020-11-059.9410.489.9410.430.525.2525,3662,6095.450.82
2020-11-0410.1910.309.899.91-0.34-3.3220,1372,0154.000.65
2020-11-039.6510.259.6110.250.687.1130,5153,0606.690.99
2020-11-029.819.879.569.57-0.31-3.1420,0061,9343.140.65
2020-10-3010.1010.269.889.88-0.24-2.3717,1121,7263.750.55
2020-10-2910.0010.189.9510.120.030.3013,2151,3302.280.43
2020-10-2810.1010.159.7410.09-0.02-0.2024,2012,4084.060.78
2020-10-2710.1610.2510.1110.11-0.09-0.888,6048751.370.28
2020-10-2610.5010.5110.1710.20-0.31-2.9514,2521,4623.240.46
2020-10-2310.5310.6210.4810.51-0.04-0.3810,5121,1091.330.34
2020-10-2210.6710.6710.4710.55-0.03-0.287,6848091.890.25
2020-10-2110.5610.6810.5110.58-0.03-0.2811,6071,2301.600.38
2020-10-2010.5810.6410.3810.610.040.3812,8751,3542.460.42
2020-10-1910.5110.8110.4810.570.090.8617,2191,8283.150.56
2020-10-1610.5010.6310.4810.480.020.1912,4681,3121.430.40
2020-10-1510.6510.7410.4210.46-0.25-2.3319,0712,0162.990.62
2020-10-1410.8610.8810.6710.71-0.18-1.6511,0541,1911.930.36
2020-10-1310.9210.9910.8510.89-0.05-0.4610,9791,1981.280.36
2020-10-1210.6810.9510.5810.940.252.3415,4341,6743.460.50
2020-10-0910.6010.7810.5810.690.191.8111,5401,2321.900.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020