网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广百股份 (002187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.9 52周最低:6.72

广百股份(002187) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-268.928.978.858.87-0.10-1.1122,4841,9981.340.66
2020-11-259.179.178.918.97-0.16-1.7529,6112,6762.850.86
2020-11-249.169.229.109.13-0.03-0.3323,3102,1351.310.68
2020-11-239.439.459.139.16-0.27-2.8657,5155,3033.391.68
2020-11-209.569.569.439.43-0.13-1.3622,8612,1651.360.67
2020-11-199.559.599.419.560.020.2121,1972,0171.890.62
2020-11-189.609.759.509.54-0.09-0.9321,6762,0812.600.63
2020-11-179.769.769.599.63-0.13-1.3318,2681,7611.740.53
2020-11-169.629.789.549.760.232.4124,8552,4112.520.73
2020-11-139.649.649.429.53-0.07-0.7315,0311,4262.290.44
2020-11-129.689.689.499.600.020.2113,5941,3011.980.40
2020-11-119.689.699.549.58-0.13-1.3418,1511,7431.540.53
2020-11-109.819.909.569.71-0.07-0.7226,2502,5513.480.77
2020-11-099.709.849.639.780.151.5627,4622,6842.180.80
2020-11-069.709.799.529.63-0.07-0.7220,6071,9862.780.60
2020-11-059.539.769.539.700.192.0027,9262,6972.420.82
2020-11-049.699.699.429.51-0.12-1.2525,2012,3952.800.74
2020-11-039.329.649.289.630.272.8830,1942,8843.850.88
2020-11-029.239.499.169.360.040.4331,3532,9273.540.92
2020-10-309.779.779.269.32-0.40-4.1239,4033,7275.251.15
2020-10-299.759.859.719.72-0.19-1.9220,5552,0071.410.60
2020-10-289.969.969.709.91-0.03-0.3021,3672,0992.620.62
2020-10-279.9010.059.819.94-0.06-0.6019,3681,9162.400.57
2020-10-269.9910.099.7410.00-0.04-0.4025,3922,5253.490.74
2020-10-2310.2110.279.9710.04-0.22-2.1431,6923,2012.920.93
2020-10-2210.1010.329.9710.260.131.2841,3974,2043.461.21
2020-10-2110.5910.5910.1110.13-0.34-3.2538,9373,9784.581.14
2020-10-2010.3510.5710.2210.470.080.7728,8653,0083.370.84
2020-10-1910.4910.6010.3210.39-0.08-0.7624,4952,5632.670.72
2020-10-1610.5510.5910.3710.47-0.08-0.7625,0402,6182.090.73
2020-10-1510.7810.8010.5410.55-0.26-2.4136,7403,9122.411.07
2020-10-1411.0311.0910.7510.81-0.22-1.9941,5144,4963.081.21
2020-10-1311.2611.2610.9511.03-0.17-1.5259,9686,6162.771.75
2020-10-1210.8311.2310.7911.200.353.2377,0738,5534.062.25
2020-10-0910.9811.1310.7510.850.151.4066,5087,2433.551.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020