网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST巴士 (002188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.12 52周最低:2.1

*ST巴士(002188) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-063.283.423.283.420.164.9156,7751,9304.292.36
2021-12-033.253.293.203.26-0.02-0.6129,6299622.741.23
2021-12-023.223.383.223.280.041.2346,0571,5234.941.91
2021-12-013.203.363.183.240.030.9368,1752,2245.612.83
2021-11-303.063.213.003.210.154.9049,6701,5756.862.06
2021-11-293.023.062.893.060.020.6633,0709885.591.37
2021-11-263.103.102.993.04-0.05-1.6236,3891,0983.561.51
2021-11-253.113.143.083.09-0.08-2.5253,2751,6551.892.21
2021-11-243.053.233.053.170.030.9687,3002,7165.733.62
2021-11-233.143.143.143.14-0.17-5.1423,4567370.000.97
2021-11-223.313.313.313.31-0.17-4.898,8352920.000.37
2021-11-193.523.543.453.48-0.05-1.4212,8924492.550.54
2021-11-183.593.593.523.53-0.05-1.407,7512751.960.32
2021-11-173.613.613.563.58-0.03-0.839,8813551.390.41
2021-11-163.543.633.523.610.071.9816,2105823.110.67
2021-11-153.503.583.493.540.020.578,7683092.560.36
2021-11-123.503.533.493.52-0.01-0.286,7592371.130.28
2021-11-113.503.553.503.530.020.574,4181561.420.18
2021-11-103.513.533.473.51-0.02-0.578,3392921.700.35
2021-11-093.433.573.433.530.102.9214,8945224.080.62
2021-11-083.393.443.373.430.030.887,1062432.060.30
2021-11-053.413.433.363.40-0.02-0.586,3412152.050.26
2021-11-043.413.453.393.420.010.299,1373141.760.38
2021-11-033.373.423.373.410.041.196,0052041.480.25
2021-11-023.403.413.323.37-0.03-0.886,8962322.650.29
2021-11-013.293.463.293.400.103.038,5732915.150.36
2021-10-293.273.303.243.300.030.927,4832451.830.31
2021-10-283.313.313.203.27-0.06-1.809,6753143.300.40
2021-10-273.363.383.233.33-0.03-0.896,0482024.460.25
2021-10-263.393.393.343.36-0.03-0.895,7481931.470.24
2021-10-253.453.453.343.39-0.07-2.0215,3645203.180.64
2021-10-223.413.473.413.46-0.03-0.8612,1594171.720.50
2021-10-213.513.513.463.49-0.03-0.859,4863301.420.39
2021-10-203.543.543.493.52-0.02-0.575,5231941.410.23
2021-10-193.543.553.523.540.000.007,1092510.850.30
2021-10-183.513.553.503.540.010.287,3852601.420.31
2021-10-153.623.623.503.53-0.11-3.0220,3247183.300.84
2021-10-143.623.673.583.640.041.1110,5593822.500.44
2021-10-133.643.643.583.60-0.02-0.557,6162741.660.32
2021-10-123.653.673.603.62-0.04-1.0912,1824431.910.51
2021-10-113.633.703.623.660.041.1123,0348422.210.96
2021-10-083.603.633.583.620.041.129,3133351.400.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021