网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中光学 (002189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.88 52周最低:9.57

中光学(002189) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2021.4521.4520.9921.10-0.21-0.9958,45912,3782.162.93
2019-08-1920.5621.4020.3721.310.954.6782,39217,2355.064.14
2019-08-1619.6520.7319.5720.360.763.8875,11515,2515.923.77
2019-08-1518.8019.8018.5819.600.070.3638,9987,4836.251.96
2019-08-1419.8019.9519.5019.530.160.8345,4878,9672.322.28
2019-08-1319.7019.7319.2519.37-0.60-3.0036,8837,1852.401.85
2019-08-1219.6919.9819.1219.970.361.8452,03810,1854.392.61
2019-08-0919.8519.9819.1119.61-0.09-0.4654,07210,5484.422.71
2019-08-0819.8320.0419.6019.70-0.10-0.5141,0278,1212.222.06
2019-08-0720.5020.6419.7819.80-0.51-2.5145,5049,1404.232.28
2019-08-0620.2620.4519.5120.31-0.55-2.6455,07811,0504.512.76
2019-08-0521.3421.5820.7420.86-0.60-2.8053,83511,4133.912.70
2019-08-0221.7222.0121.0621.46-0.95-4.2469,39614,9054.243.48
2019-08-0122.6822.7322.0722.41-0.52-2.2752,31111,7092.882.63
2019-07-3123.3123.3122.5822.93-0.35-1.5068,14215,5793.143.42
2019-07-3022.7423.5722.7423.280.542.3778,54618,2213.653.94
2019-07-2922.9923.5722.6522.74-0.17-0.7456,68513,0904.022.85
2019-07-2622.4023.3522.4022.91-0.06-0.2649,11611,2924.142.47
2019-07-2522.8623.4022.6122.970.251.1064,89914,8703.483.26
2019-07-2421.2723.1821.2722.721.507.0787,81219,7419.004.41
2019-07-2320.4821.2720.4421.220.824.0238,2568,0124.071.92
2019-07-2221.9722.0320.2620.40-1.41-6.4660,07912,5028.123.02
2019-07-1922.3022.4421.7021.81-0.32-1.4539,9728,8053.342.01
2019-07-1822.6322.6522.0922.13-0.75-3.2836,4268,1422.451.83
2019-07-1723.1823.3922.8722.88-0.22-0.9533,8147,8032.251.70
2019-07-1623.0423.4322.9023.100.050.2243,37310,0182.302.18
2019-07-1522.0923.3021.8023.050.974.3964,43914,6586.793.23
2019-07-1221.7322.2721.6722.080.301.3826,8015,9042.751.35
2019-07-1121.9922.4521.4921.78-0.22-1.0038,0308,3744.361.91
2019-07-1022.8322.9621.9022.00-0.46-2.0533,2567,4014.721.67
2019-07-0921.8822.8621.8822.460.150.6741,0189,2094.392.06
2019-07-0823.4423.4822.0022.31-1.24-5.2752,12611,7316.282.62
2019-07-0523.2823.6823.0923.550.461.9940,2409,4552.562.02
2019-07-0423.0223.6322.9523.090.140.6153,24012,3772.962.67
2019-07-0323.0723.3222.8022.95-0.52-2.2237,0758,5232.221.86
2019-07-0223.6724.0023.3323.47-0.21-0.8953,59112,6462.832.69
2019-07-0123.5024.8323.5023.680.944.1376,31318,3135.853.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019