网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.03 52周最低:15.55

*ST集成(002190) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-1724.3324.9824.3124.860.502.0543,69610,8192.751.27
2020-02-1424.1224.5823.8824.360.230.9535,0828,4912.901.02
2020-02-1324.0024.5823.7224.130.030.1232,2627,7833.570.93
2020-02-1223.7024.3823.5224.100.251.0536,5308,7963.611.06
2020-02-1124.1925.1523.8023.85-0.32-1.3259,01014,4425.591.71
2020-02-1022.9924.1722.7124.171.155.0055,55013,1416.341.61
2020-02-0723.0023.1422.7623.02-0.09-0.3934,5407,9341.641.00
2020-02-0622.7023.1822.3023.110.170.7448,99111,1913.841.42
2020-02-0522.8423.4322.2022.940.100.4465,76015,1015.391.91
2020-02-0422.8424.5022.8422.84-1.20-4.9989,50220,7176.912.59
2020-02-0324.0424.0424.0424.04-1.26-4.981,3973360.000.04
2020-01-2325.0026.0324.6625.300.512.0672,40518,5125.532.10
2020-01-2223.8024.7923.4724.791.185.0042,98310,5015.591.25
2020-01-2123.5024.0023.3223.610.070.3019,6304,6552.890.57
2020-01-2023.1523.6323.1523.540.140.6022,7805,3372.050.66
2020-01-1723.8524.1123.2623.40-0.59-2.4630,0007,0883.540.87
2020-01-1624.2124.6623.7223.99-0.35-1.4424,9376,0453.860.72
2020-01-1524.5024.7724.0024.34-0.37-1.5023,6885,7703.120.69
2020-01-1424.0024.9023.9024.710.723.0033,4568,1544.170.97
2020-01-1323.7424.1423.6523.990.130.5419,8404,7282.050.57
2020-01-1024.2224.3523.5423.86-0.42-1.7334,3498,2023.341.00
2020-01-0924.4524.8524.2024.28-0.35-1.4236,9239,0302.641.07
2020-01-0823.7724.9723.7524.630.773.2353,17212,9715.111.54
2020-01-0723.8124.1523.5223.86-0.02-0.0835,7868,5392.641.04
2020-01-0623.6024.3423.3323.880.662.8459,09914,1474.351.71
2020-01-0322.2523.2222.0023.221.115.0254,38612,3665.521.58
2020-01-0221.6522.2021.6522.110.472.1729,3856,4682.540.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020