网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:16.9

成飞集成(002190) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0725.2028.0024.7028.002.5510.0275,40719,98812.972.18
2020-08-0625.0026.3024.9025.450.230.9195,15824,3285.552.76
2020-08-0524.1825.3824.1825.221.004.1376,34919,0844.952.21
2020-08-0425.2025.2724.1524.22-0.82-3.2757,74514,1764.471.67
2020-08-0323.6025.3023.5525.041.415.9784,27820,8087.412.44
2020-07-3123.9023.9023.3923.63-0.07-0.3035,0298,2752.151.01
2020-07-3024.1824.4923.6623.70-0.67-2.7546,63011,1523.411.35
2020-07-2923.6024.3723.2124.370.431.8048,89911,6474.851.42
2020-07-2823.8524.4523.5423.940.100.4246,06411,0593.821.33
2020-07-2725.0025.2123.0023.84-1.52-5.9978,72418,8588.712.28
2020-07-2425.3826.6024.7825.360.391.56156,70140,4527.294.54
2020-07-2324.9925.6424.6024.970.391.5969,85517,4824.232.02
2020-07-2224.5625.3024.2224.58-0.22-0.8952,51113,0224.351.52
2020-07-2125.4025.4524.6924.80-0.81-3.1655,09513,7562.971.60
2020-07-2024.1726.0724.0225.611.445.9691,50623,2758.482.65
2020-07-1724.0024.7523.1224.170.934.0048,18211,5797.011.40
2020-07-1624.0024.8822.9023.24-0.92-3.8147,34111,2918.201.37
2020-07-1525.0025.2523.8624.16-1.27-4.9976,21118,6805.472.21
2020-07-1424.5826.0624.2925.430.682.7580,87020,4957.152.34
2020-07-1324.1824.8924.1324.750.381.5659,50214,6063.121.72
2020-07-1024.2124.6424.0124.370.070.2967,92316,5332.591.97
2020-07-0924.3924.8824.1224.300.100.4198,18624,0353.142.84
2020-07-0823.1524.3423.1124.200.753.2081,95719,6675.252.37
2020-07-0723.5924.1522.9223.450.010.0466,15615,5755.251.92
2020-07-0622.4823.4422.2323.440.974.3265,31015,0385.391.89
2020-07-0321.8622.7221.8622.470.472.1438,8258,6683.911.12
2020-07-0222.0022.1621.7722.000.000.0021,8694,8071.770.63
2020-07-0122.4722.5321.9222.00-0.48-2.1425,2565,5922.710.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020