劲嘉股份(002191) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-14 | 9.39 | 9.65 | 9.31 | 9.52 | 0.12 | 1.28 | 101,931 | 9,667 | 3.62 | 0.70 |
| 2021-04-13 | 9.54 | 9.56 | 9.40 | 9.40 | -0.13 | -1.36 | 91,093 | 8,600 | 1.68 | 0.62 |
| 2021-04-12 | 9.64 | 9.67 | 9.49 | 9.53 | -0.08 | -0.83 | 83,700 | 8,006 | 1.87 | 0.57 |
| 2021-04-09 | 9.58 | 9.66 | 9.54 | 9.61 | 0.03 | 0.31 | 79,923 | 7,680 | 1.25 | 0.55 |
| 2021-04-08 | 9.70 | 9.73 | 9.58 | 9.58 | -0.14 | -1.44 | 140,579 | 13,539 | 1.54 | 0.96 |
| 2021-04-07 | 9.80 | 9.83 | 9.71 | 9.72 | -0.11 | -1.12 | 116,810 | 11,386 | 1.22 | 0.80 |
| 2021-04-06 | 9.72 | 9.93 | 9.72 | 9.83 | 0.06 | 0.61 | 153,835 | 15,142 | 2.15 | 1.05 |
| 2021-04-02 | 9.76 | 9.90 | 9.74 | 9.77 | 0.01 | 0.10 | 111,762 | 10,961 | 1.64 | 0.76 |
| 2021-04-01 | 9.66 | 9.82 | 9.64 | 9.76 | 0.05 | 0.51 | 126,285 | 12,301 | 1.85 | 0.86 |
