网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

劲嘉股份 (002191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:9.1

劲嘉股份(002191) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-1910.4110.6810.4010.48-0.01-0.10243,85025,6472.671.91
2020-02-1810.4510.5510.3610.490.060.58215,98522,5671.821.69
2020-02-1710.2010.4410.1910.430.212.05218,41122,5442.451.71
2020-02-1410.1910.3110.1310.220.030.29166,10716,9741.771.30
2020-02-1310.2710.4610.1710.19-0.11-1.07155,81915,9882.821.22
2020-02-1210.2010.3510.0810.300.131.28193,43619,7812.651.52
2020-02-1110.2410.3510.1110.17-0.13-1.26180,82618,4532.331.42
2020-02-109.9310.379.8810.300.323.21253,84525,7824.911.99
2020-02-079.9310.049.769.980.010.10213,66721,1412.811.67
2020-02-069.869.999.759.970.111.12248,24024,5822.431.95
2020-02-059.7810.129.759.860.161.65240,99523,8983.811.89
2020-02-049.159.859.159.70-0.28-2.81371,84635,8307.012.91
2020-02-039.989.989.989.98-1.11-10.0156,0545,5940.000.44
2020-01-2311.7011.8210.9011.09-0.72-6.10386,96843,7677.793.03
2020-01-2211.7611.9411.4211.81-0.09-0.76318,69937,2274.372.50
2020-01-2112.1512.1811.8011.90-0.33-2.70310,71537,1283.112.43
2020-01-2012.1212.3611.9112.230.272.26321,95239,0793.762.52
2020-01-1711.9212.0411.8011.960.060.50160,23219,0782.021.26
2020-01-1611.9412.0411.8511.90-0.05-0.42164,90019,6611.591.29
2020-01-1512.0112.1111.8811.95-0.15-1.24187,74322,5091.901.47
2020-01-1412.2112.4812.0512.10-0.09-0.74294,12235,7353.532.30
2020-01-1312.1512.2011.9212.190.020.16210,44025,4392.301.65
2020-01-1012.2212.2611.8912.170.010.08288,08034,7113.042.26
2020-01-0912.3012.3812.0412.160.020.16311,33137,8912.802.44
2020-01-0811.9012.4411.8512.140.121.00531,31764,7664.914.16
2020-01-0711.8312.0711.6412.020.252.12383,49145,5053.653.01
2020-01-0611.7212.1611.6611.770.060.51519,62962,1274.274.07
2020-01-0311.7011.9111.6111.710.040.34240,44828,2362.571.88
2020-01-0211.4711.7211.3711.670.262.28281,53432,6133.072.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020