网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

劲嘉股份 (002191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.86 52周最低:7.12

劲嘉股份(002191) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2011.0711.3910.8611.270.282.55566,04863,1514.824.44
2019-11-1910.0110.9910.0110.991.0010.01463,36049,4929.813.63
2019-11-189.8310.059.719.990.212.15106,97310,6363.480.84
2019-11-159.829.919.719.78-0.08-0.8188,1298,6502.030.69
2019-11-149.869.929.699.860.000.00120,81411,8512.330.95
2019-11-139.9610.099.799.86-0.12-1.20136,13313,4893.011.07
2019-11-1210.1110.239.889.98-0.13-1.29164,86416,4843.461.29
2019-11-1110.2310.349.9910.11-0.31-2.98197,56620,0543.361.55
2019-11-0810.5910.7610.3910.42-0.11-1.04183,51519,3073.511.44
2019-11-0710.6010.7310.4810.53-0.08-0.75165,61017,5142.361.30
2019-11-0610.9911.0110.5810.61-0.32-2.93277,10229,7403.932.17
2019-11-0510.3911.1110.3510.930.626.01513,42955,7587.374.02
2019-11-0410.3310.549.8010.31-0.40-3.73515,20052,9546.914.04
2019-11-0110.7310.8410.5810.71-0.08-0.74136,95114,6292.411.07
2019-10-3110.6011.0410.6010.790.141.31202,02221,8954.131.58
2019-10-3010.5110.7710.5010.650.050.47199,04321,2562.551.56
2019-10-2910.6510.8810.6010.60-0.22-2.03281,47730,2202.592.21
2019-10-2810.9310.9810.5710.820.363.44476,84051,4783.923.74
2019-10-2510.2310.4810.1610.460.484.81367,75738,0513.212.88
2019-10-2410.0610.069.859.98-0.08-0.80101,01910,0502.090.79
2019-10-2310.0810.1410.0110.06-0.02-0.2070,3137,0731.290.55
2019-10-2210.0510.179.9110.080.040.4084,3198,4582.590.66
2019-10-219.8910.099.6010.040.121.21138,49113,7094.941.09
2019-10-189.8910.169.899.920.050.51181,61118,1792.741.42
2019-10-179.9410.029.829.87-0.11-1.10118,30211,7182.000.93
2019-10-1610.1210.209.959.98-0.13-1.29128,05712,8692.471.00
2019-10-1510.1010.1810.0010.110.000.00131,88613,3231.781.03
2019-10-149.7210.299.7210.110.484.98302,42730,4945.922.37
2019-10-119.789.789.519.63-0.10-1.03141,04713,5672.771.11
2019-10-109.659.809.639.730.000.00112,53810,9361.750.88
2019-10-099.489.739.379.730.212.21123,86011,8483.780.97
2019-10-089.609.659.419.52-0.09-0.94162,05615,3832.501.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019