网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2715.7315.8415.4815.68-0.01-0.0616,9702,6462.290.65
2020-05-2615.6715.8815.6015.690.020.1322,9693,6171.790.88
2020-05-2515.4715.7415.3015.670.211.3615,9802,4742.850.62
2020-05-2215.7515.7615.2015.46-0.38-2.4026,1274,0433.541.01
2020-05-2116.6316.7815.8415.84-0.83-4.9843,8617,1155.641.69
2020-05-2016.3816.9716.3616.670.271.6533,4185,6073.721.29
2020-05-1915.9016.5015.8216.400.583.6736,6745,9614.301.41
2020-05-1815.8316.1015.6115.820.020.1318,7682,9773.100.72
2020-05-1515.6015.9315.5115.800.150.9625,1983,9812.680.97
2020-05-1416.0616.6515.6115.65-0.52-3.2239,7996,4106.431.53
2020-05-1315.6016.1815.5016.170.422.6731,3955,0174.321.21
2020-05-1215.5116.2015.4215.750.201.2943,6816,9135.021.68
2020-05-1114.8115.5514.5515.550.745.0054,0298,1486.752.08
2020-05-0814.1014.8114.0514.810.715.0446,3136,7425.391.78
2020-05-0714.1114.4814.0014.10-0.01-0.0726,3483,7543.401.01
2020-05-0613.4814.1713.4814.110.533.9033,9624,7295.081.31
2020-04-3013.1813.6513.1513.580.544.1434,9794,7163.831.35
2020-04-2913.3513.5812.9213.04-0.44-3.2635,5714,7004.901.37
2020-04-2813.8013.9313.2613.48-0.29-2.1137,1245,0374.871.43
2020-04-2713.2813.9412.7113.770.493.6969,9499,4059.262.69
2020-04-2413.8514.0013.2813.28-0.70-5.0166,1938,9715.152.55
2020-04-2313.8714.5613.8713.98-0.62-4.25142,55220,0074.735.49
2020-04-2214.6014.6014.6014.60-0.77-5.016,9901,0210.000.27
2020-04-2015.3615.4815.0215.37-0.14-0.9035,4735,4162.971.37
2020-04-1715.6215.8815.4315.51-0.11-0.7035,1175,4802.881.35
2020-04-1615.9216.0815.6015.62-0.30-1.8824,6133,8693.020.95
2020-04-1516.0016.2915.7515.920.030.1932,6425,2433.401.26
2020-04-1415.4415.9415.3915.890.533.4535,1595,5393.581.35
2020-04-1315.5115.5115.2415.36-0.32-2.0421,3933,2841.720.82
2020-04-1016.0416.2415.5015.68-0.37-2.3132,7725,1984.611.26
2020-04-0916.1416.3515.9816.05-0.03-0.1929,5284,7522.301.14
2020-04-0816.1916.1915.7616.08-0.11-0.6839,6856,3302.661.53
2020-04-0716.4016.4416.0316.190.130.8145,4567,3452.551.75
2020-04-0316.5016.7816.0016.06-0.52-3.1441,7116,7944.701.61
2020-04-0216.7917.0016.4416.58-0.51-2.9848,5658,0793.281.87
2020-04-0116.8617.6016.8617.090.251.4869,59912,0194.392.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020