网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1916.1316.6616.1116.600.493.0446,2177,6113.411.95
2019-08-1616.1216.4416.0816.11-0.13-0.8031,1565,0462.221.31
2019-08-1515.5916.3215.4616.240.140.8737,8286,0535.341.60
2019-08-1416.2616.6016.0316.100.100.6335,5745,7943.561.50
2019-08-1315.6316.1515.5116.000.150.9534,5715,5104.041.46
2019-08-1215.7015.9515.5815.850.120.7628,0544,4222.351.18
2019-08-0916.2616.3615.6715.73-0.30-1.8731,4105,0044.301.33
2019-08-0816.1816.4415.9416.03-0.13-0.8034,2635,5313.091.45
2019-08-0715.9016.6515.9016.160.493.1372,65811,8324.793.07
2019-08-0615.8315.9015.0815.67-0.48-2.9764,81410,0615.082.73
2019-08-0516.4016.6916.0916.15-0.22-1.3451,2488,3583.672.16
2019-08-0216.8616.8616.1316.37-1.03-5.9281,08513,3624.203.42
2019-08-0117.2518.1717.0217.400.020.1285,46115,0056.623.61
2019-07-3117.9118.2017.2517.38-0.67-3.7158,17710,2425.262.45
2019-07-3017.6518.5717.6518.050.402.2763,51011,5175.212.68
2019-07-2918.1018.1317.5517.65-0.50-2.7534,5546,1343.201.46
2019-07-2618.0718.3917.8418.150.040.2234,4536,2233.041.45
2019-07-2518.2818.3518.0618.11-0.10-0.5529,7745,4091.591.26
2019-07-2418.2618.5518.1518.21-0.08-0.4441,1537,5322.191.74
2019-07-2318.3918.5418.0018.29-0.12-0.6533,2946,0692.931.40
2019-07-2219.3019.8918.2018.41-0.99-5.1061,10011,5568.712.58
2019-07-1918.3019.9018.3019.401.277.0177,17014,8448.833.26
2019-07-1818.8818.9518.1318.13-0.86-4.5340,9407,5354.321.73
2019-07-1719.0519.2318.9118.99-0.11-0.5821,1374,0291.680.89
2019-07-1619.3219.6419.0419.10-0.20-1.0425,3884,8933.111.07
2019-07-1519.3019.6818.7319.30-0.03-0.1633,0176,3404.911.39
2019-07-1219.1219.4918.8819.330.211.1022,7584,3863.190.96
2019-07-1119.4019.7518.8119.12-0.21-1.0925,7154,9674.861.09
2019-07-1019.8419.9019.2619.33-0.51-2.5733,3236,4933.231.41
2019-07-0919.3019.9719.1819.840.442.2728,3175,5774.071.19
2019-07-0820.5720.6519.3219.40-1.29-6.2340,2567,9786.431.70
2019-07-0520.9720.9720.5620.69-0.16-0.7717,8613,7021.970.75
2019-07-0421.1821.3520.7220.85-0.35-1.6531,8346,6742.971.34
2019-07-0321.4121.6921.0521.20-0.33-1.5336,8497,8562.971.55
2019-07-0220.9321.8020.8521.530.602.8752,24711,1904.542.20
2019-07-0120.7221.0820.6020.930.633.1035,8257,4932.361.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019